17 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
16 October 2024 |
| Number of ordinary shares purchased |
250,000 |
| Weighted average price paid (p) |
654.28 |
| Highest price paid (p) |
661.00 |
| Lowest price paid (p) |
641.00 |
Following the above transaction, Drax Group will have 427,714,291 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 48,021,473 .
The total number of voting rights in Drax Group, excluding treasury shares as at 16 October 2024 is 379,692,818. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 7,934,276 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
654.25 |
226,031 |
| XLON |
655.44 |
11,012 |
| Aquis |
657.00 |
80 |
| BATE |
653.67 |
12,877 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
| 08:00:16 |
233 |
645.5 |
CHIX |
| 08:01:58 |
208 |
646.0 |
CHIX |
| 08:02:46 |
222 |
641.0 |
CHIX |
| 08:05:26 |
214 |
644.0 |
CHIX |
| 08:11:21 |
6 |
645.5 |
CHIX |
| 08:16:00 |
429 |
647.5 |
CHIX |
| 08:17:50 |
213 |
646.5 |
CHIX |
| 08:17:50 |
208 |
646.5 |
BATE |
| 08:17:50 |
711 |
646.5 |
CHIX |
| 08:17:50 |
447 |
646.5 |
CHIX |
| 08:17:50 |
518 |
646.5 |
CHIX |
| 08:25:30 |
233 |
646.0 |
CHIX |
| 08:25:30 |
323 |
646.0 |
CHIX |
| 08:25:30 |
146 |
646.0 |
CHIX |
| 08:25:30 |
686 |
646.0 |
CHIX |
| 08:25:30 |
235 |
646.0 |
CHIX |
| 08:25:30 |
212 |
646.0 |
CHIX |
| 08:25:30 |
435 |
646.0 |
CHIX |
| 08:45:18 |
2,109 |
648.5 |
CHIX |
| 08:45:18 |
738 |
648.5 |
CHIX |
| 08:45:18 |
1,199 |
648.5 |
CHIX |
| 08:45:56 |
35 |
648.0 |
CHIX |
| 08:45:56 |
635 |
648.0 |
CHIX |
| 08:45:56 |
882 |
648.0 |
CHIX |
| 08:45:56 |
874 |
648.0 |
CHIX |
| 08:45:56 |
233 |
648.0 |
BATE |
| 08:47:14 |
225 |
647.5 |
CHIX |
| 08:47:14 |
237 |
647.5 |
CHIX |
| 08:54:01 |
212 |
647.5 |
CHIX |
| 08:54:01 |
441 |
647.5 |
CHIX |
| 08:54:01 |
462 |
647.5 |
CHIX |
| 08:54:01 |
449 |
647.5 |
CHIX |
| 08:54:01 |
778 |
647.5 |
CHIX |
| 09:01:51 |
111 |
647.0 |
CHIX |
| 09:01:51 |
63 |
647.0 |
CHIX |
| 09:01:51 |
219 |
647.0 |
BATE |
| 09:01:51 |
131 |
647.0 |
CHIX |
| 09:01:51 |
231 |
647.0 |
CHIX |
| 09:01:51 |
239 |
647.0 |
CHIX |
| 09:01:51 |
222 |
647.0 |
CHIX |
| 09:05:02 |
236 |
647.5 |
CHIX |
| 09:05:02 |
237 |
647.5 |
CHIX |
| 09:05:02 |
215 |
647.5 |
CHIX |
| 09:05:02 |
441 |
647.5 |
CHIX |
| 09:14:01 |
588 |
647.0 |
CHIX |
| 09:14:29 |
3 |
647.0 |
CHIX |
| 09:14:29 |
1,367 |
647.0 |
CHIX |
| 09:14:29 |
553 |
647.0 |
CHIX |
| 09:14:29 |
121 |
647.0 |
BATE |
| 09:14:29 |
93 |
647.0 |
BATE |
| 09:14:29 |
213 |
647.0 |
CHIX |
| 09:14:29 |
234 |
647.0 |
CHIX |
| 09:14:29 |
228 |
647.0 |
XLON |
| 09:23:03 |
1,943 |
648.0 |
CHIX |
| 09:23:03 |
1,100 |
648.0 |
CHIX |
| 09:23:03 |
215 |
648.0 |
CHIX |
| 09:23:03 |
682 |
648.0 |
CHIX |
| 09:23:03 |
182 |
648.0 |
CHIX |
| 09:23:03 |
1,587 |
648.0 |
CHIX |
| 09:31:19 |
441 |
647.5 |
CHIX |
| 09:31:19 |
82 |
647.5 |
CHIX |
| 09:31:19 |
366 |
647.5 |
CHIX |
| 09:31:19 |
222 |
647.5 |
CHIX |
| 09:31:19 |
221 |
647.5 |
CHIX |
| 09:31:19 |
1,126 |
647.5 |
CHIX |
| 09:47:01 |
426 |
650.5 |
CHIX |
| 09:47:01 |
944 |
650.5 |
CHIX |
| 09:47:01 |
430 |
650.5 |
CHIX |
| 09:47:01 |
463 |
650.5 |
CHIX |
| 09:47:01 |
1,820 |
650.5 |
CHIX |
| 09:47:01 |
4,062 |
650.5 |
CHIX |
| 09:47:01 |
1,446 |
650.5 |
CHIX |
| 09:47:57 |
233 |
649.5 |
CHIX |
| 09:47:57 |
233 |
649.5 |
BATE |
| 09:54:34 |
452 |
650.5 |
CHIX |
| 09:54:34 |
478 |
650.5 |
CHIX |
| 09:54:34 |
462 |
650.5 |
CHIX |
| 09:54:34 |
369 |
650.5 |
CHIX |
| 09:54:34 |
374 |
650.5 |
CHIX |
| 09:54:34 |
177 |
650.5 |
XLON |
| 09:54:34 |
255 |
650.5 |
XLON |
| 10:04:36 |
215 |
650.5 |
CHIX |
| 10:04:36 |
215 |
650.5 |
CHIX |
| 10:04:36 |
232 |
650.5 |
CHIX |
| 10:04:36 |
83 |
650.5 |
CHIX |
| 10:04:36 |
393 |
650.5 |
CHIX |
| 10:04:36 |
500 |
650.5 |
CHIX |
| 10:04:36 |
457 |
650.5 |
CHIX |
| 10:15:03 |
143 |
650.5 |
BATE |
| 10:15:03 |
1,637 |
650.5 |
CHIX |
| 10:15:03 |
1,921 |
650.5 |
CHIX |
| 10:15:03 |
817 |
650.5 |
CHIX |
| 10:15:03 |
215 |
650.5 |
CHIX |
| 10:15:03 |
83 |
650.5 |
BATE |
| 10:15:03 |
224 |
650.5 |
BATE |
| 10:15:03 |
72 |
650.5 |
XLON |
| 10:15:03 |
142 |
650.5 |
XLON |
| 10:21:34 |
15 |
651.5 |
BATE |
| 10:21:44 |
470 |
652.0 |
CHIX |
| 10:21:54 |
136 |
651.5 |
CHIX |
| 10:24:56 |
2,205 |
651.5 |
CHIX |
| 10:24:56 |
101 |
651.5 |
BATE |
| 10:24:56 |
370 |
651.5 |
XLON |
| 10:24:56 |
85 |
651.5 |
XLON |
| 10:24:56 |
110 |
651.5 |
XLON |
| 10:24:56 |
600 |
651.5 |
CHIX |
| 10:24:56 |
195 |
651.5 |
XLON |
| 10:24:56 |
143 |
651.5 |
XLON |
| 10:25:53 |
11 |
651.5 |
CHIX |
| 10:27:29 |
130 |
651.5 |
BATE |
| 10:27:29 |
1,748 |
651.5 |
CHIX |
| 10:27:29 |
455 |
651.5 |
CHIX |
| 10:27:29 |
717 |
651.5 |
CHIX |
| 10:27:29 |
246 |
651.5 |
XLON |
| 10:28:07 |
221 |
650.5 |
BATE |
| 10:28:07 |
830 |
650.5 |
CHIX |
| 10:28:07 |
1 |
650.5 |
CHIX |
| 10:28:07 |
87 |
650.5 |
CHIX |
| 10:38:52 |
4,066 |
651.0 |
CHIX |
| 10:39:28 |
234 |
651.0 |
CHIX |
| 10:39:28 |
223 |
651.0 |
CHIX |
| 10:48:11 |
235 |
651.0 |
CHIX |
| 10:48:11 |
169 |
651.0 |
CHIX |
| 10:48:11 |
73 |
651.0 |
CHIX |
| 10:48:11 |
223 |
651.0 |
CHIX |
| 10:48:11 |
458 |
651.0 |
CHIX |
| 10:48:11 |
443 |
651.0 |
CHIX |
| 10:53:45 |
360 |
652.0 |
BATE |
| 10:53:45 |
3,382 |
652.0 |
CHIX |
| 10:53:45 |
65 |
652.0 |
BATE |
| 10:53:45 |
255 |
652.0 |
CHIX |
| 10:53:45 |
65 |
652.0 |
BATE |
| 10:53:45 |
440 |
652.0 |
XLON |
| 10:53:45 |
166 |
652.0 |
XLON |
| 10:53:45 |
276 |
652.0 |
XLON |
| 10:53:45 |
464 |
652.0 |
XLON |
| 10:56:59 |
217 |
652.0 |
CHIX |
| 10:56:59 |
438 |
652.0 |
CHIX |
| 10:56:59 |
20 |
652.0 |
CHIX |
| 10:56:59 |
431 |
652.0 |
CHIX |
| 10:56:59 |
21 |
652.0 |
CHIX |
| 10:56:59 |
432 |
652.0 |
CHIX |
| 10:59:38 |
223 |
652.0 |
CHIX |
| 10:59:38 |
435 |
652.0 |
CHIX |
| 11:05:44 |
365 |
651.5 |
CHIX |
| 11:06:00 |
6 |
651.5 |
CHIX |
| 11:11:36 |
2 |
651.5 |
CHIX |
| 11:11:36 |
223 |
651.5 |
CHIX |
| 11:11:36 |
234 |
651.5 |
CHIX |
| 11:11:36 |
250 |
651.5 |
CHIX |
| 11:11:36 |
242 |
651.5 |
CHIX |
| 11:11:36 |
1,488 |
651.5 |
CHIX |
| 11:11:36 |
1,365 |
651.5 |
CHIX |
| 11:12:12 |
15 |
651.0 |
CHIX |
| 11:21:32 |
485 |
651.5 |
CHIX |
| 11:25:59 |
86 |
651.5 |
BATE |
| 11:25:59 |
86 |
651.5 |
BATE |
| 11:25:59 |
155 |
651.5 |
CHIX |
| 11:25:59 |
449 |
651.5 |
CHIX |
| 11:25:59 |
440 |
651.5 |
CHIX |
| 11:25:59 |
279 |
651.5 |
BATE |
| 11:25:59 |
2,799 |
651.5 |
CHIX |
| 11:38:16 |
675 |
651.5 |
CHIX |
| 11:38:16 |
1,156 |
651.5 |
CHIX |
| 11:38:16 |
223 |
651.5 |
BATE |
| 11:38:16 |
1,156 |
651.5 |
CHIX |
| 11:38:16 |
193 |
651.5 |
CHIX |
| 11:38:16 |
68 |
651.5 |
CHIX |
| 11:45:52 |
126 |
651.5 |
CHIX |
| 11:45:57 |
149 |
651.5 |
CHIX |
| 11:49:14 |
23 |
651.5 |
CHIX |
| 11:49:14 |
37 |
651.5 |
CHIX |
| 11:49:42 |
150 |
651.5 |
CHIX |
| 11:52:02 |
16 |
651.5 |
CHIX |
| 11:53:00 |
39 |
651.5 |
CHIX |
| 12:00:27 |
22 |
651.5 |
CHIX |
| 12:02:36 |
5 |
651.5 |
XLON |
| 12:04:22 |
223 |
651.5 |
BATE |
| 12:04:22 |
438 |
651.5 |
CHIX |
| 12:04:22 |
318 |
651.5 |
CHIX |
| 12:04:22 |
23 |
651.5 |
CHIX |
| 12:04:22 |
209 |
651.5 |
CHIX |
| 12:04:22 |
98 |
651.5 |
CHIX |
| 12:06:29 |
15 |
651.5 |
CHIX |
| 12:13:56 |
288 |
652.5 |
CHIX |
| 12:14:34 |
181 |
652.5 |
CHIX |
| 12:14:34 |
475 |
652.5 |
CHIX |
| 12:17:31 |
196 |
652.5 |
CHIX |
| 12:17:31 |
2,661 |
652.5 |
BATE |
| 12:17:31 |
5,365 |
652.5 |
CHIX |
| 12:17:31 |
6,354 |
652.5 |
CHIX |
| 12:17:31 |
6,354 |
652.5 |
CHIX |
| 12:23:31 |
221 |
651.0 |
BATE |
| 12:23:31 |
220 |
651.0 |
BATE |
| 12:23:31 |
256 |
651.0 |
CHIX |
| 12:25:32 |
679 |
651.5 |
CHIX |
| 12:29:52 |
12 |
651.5 |
CHIX |
| 12:36:32 |
228 |
651.5 |
CHIX |
| 12:36:32 |
202 |
651.5 |
CHIX |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
205 |
652.0 |
BATE |
| 12:38:11 |
21 |
652.0 |
BATE |
| 12:38:11 |
209 |
652.0 |
CHIX |
| 12:38:11 |
209 |
652.0 |
CHIX |
| 12:38:11 |
209 |
652.0 |
CHIX |
| 12:38:11 |
9 |
652.0 |
CHIX |
| 12:38:12 |
2,904 |
652.0 |
CHIX |
| 12:38:46 |
323 |
652.5 |
CHIX |
| 12:42:23 |
338 |
652.5 |
CHIX |
| 12:42:23 |
607 |
652.5 |
CHIX |
| 12:42:23 |
228 |
652.5 |
CHIX |
| 12:42:23 |
692 |
652.5 |
CHIX |
| 12:42:23 |
715 |
652.5 |
CHIX |
| 12:42:23 |
2,109 |
652.5 |
CHIX |
| 12:48:34 |
897 |
653.5 |
CHIX |
| 13:07:47 |
215 |
653.0 |
CHIX |
| 13:07:47 |
455 |
653.0 |
CHIX |
| 13:07:47 |
5 |
653.0 |
CHIX |
| 13:10:00 |
224 |
653.0 |
BATE |
| 13:10:00 |
582 |
653.0 |
CHIX |
| 13:10:00 |
523 |
653.0 |
CHIX |
| 13:10:00 |
577 |
653.0 |
CHIX |
| 13:10:00 |
81 |
653.0 |
CHIX |
| 13:10:00 |
4,942 |
653.0 |
CHIX |
| 13:10:00 |
1,412 |
653.0 |
CHIX |
| 13:10:00 |
2,967 |
653.0 |
CHIX |
| 13:38:14 |
226 |
655.0 |
CHIX |
| 13:38:59 |
2,026 |
655.0 |
CHIX |
| 13:38:59 |
1,100 |
655.0 |
CHIX |
| 13:38:59 |
2,111 |
655.0 |
CHIX |
| 13:38:59 |
10 |
655.0 |
CHIX |
| 13:38:59 |
881 |
655.0 |
CHIX |
| 13:38:59 |
1,306 |
655.0 |
CHIX |
| 13:38:59 |
1,252 |
655.0 |
CHIX |
| 13:38:59 |
1,152 |
655.0 |
CHIX |
| 13:38:59 |
1,145 |
655.0 |
XLON |
| 13:38:59 |
880 |
655.0 |
XLON |
| 13:39:11 |
19 |
655.0 |
CHIX |
| 13:39:11 |
266 |
655.0 |
CHIX |
| 13:44:54 |
214 |
655.0 |
CHIX |
| 13:44:54 |
320 |
655.0 |
BATE |
| 13:44:54 |
460 |
655.0 |
CHIX |
| 13:44:54 |
440 |
655.0 |
CHIX |
| 13:44:54 |
443 |
655.0 |
CHIX |
| 13:44:54 |
162 |
655.0 |
BATE |
| 13:45:36 |
212 |
654.5 |
BATE |
| 13:45:45 |
319 |
654.0 |
CHIX |
| 13:55:14 |
229 |
654.0 |
CHIX |
| 13:55:14 |
249 |
654.0 |
CHIX |
| 13:55:14 |
446 |
654.0 |
CHIX |
| 13:55:14 |
429 |
654.0 |
CHIX |
| 13:55:14 |
465 |
654.0 |
CHIX |
| 13:55:24 |
2,094 |
654.0 |
CHIX |
| 14:01:13 |
211 |
653.5 |
BATE |
| 14:01:13 |
219 |
653.5 |
BATE |
| 14:01:13 |
155 |
653.5 |
CHIX |
| 14:01:13 |
2,006 |
653.5 |
CHIX |
| 14:18:44 |
4,829 |
653.5 |
CHIX |
| 14:18:45 |
182 |
653.0 |
BATE |
| 14:25:00 |
1,543 |
653.0 |
CHIX |
| 14:25:06 |
1,219 |
653.0 |
CHIX |
| 14:25:06 |
221 |
653.0 |
CHIX |
| 14:25:06 |
236 |
653.0 |
CHIX |
| 14:31:17 |
228 |
654.0 |
CHIX |
| 14:31:17 |
281 |
654.0 |
CHIX |
| 14:31:57 |
1 |
654.0 |
CHIX |
| 14:38:56 |
57 |
657.0 |
Aquis |
| 14:38:56 |
138 |
657.0 |
XLON |
| 14:38:56 |
23 |
657.0 |
Aquis |
| 14:38:56 |
92 |
657.0 |
BATE |
| 14:38:56 |
426 |
657.0 |
CHIX |
| 14:38:56 |
115 |
657.0 |
XLON |
| 14:38:56 |
560 |
657.0 |
XLON |
| 14:38:56 |
59 |
657.0 |
XLON |
| 14:38:56 |
121 |
657.0 |
CHIX |
| 14:38:56 |
146 |
657.0 |
CHIX |
| 14:38:56 |
143 |
657.0 |
CHIX |
| 14:38:56 |
84 |
657.0 |
XLON |
| 14:38:56 |
59 |
657.0 |
XLON |
| 14:38:56 |
66 |
657.0 |
XLON |
| 14:38:56 |
163 |
657.0 |
XLON |
| 14:38:56 |
314 |
657.0 |
XLON |
| 14:38:56 |
163 |
657.0 |
XLON |
| 14:38:56 |
58 |
657.0 |
XLON |
| 14:38:56 |
69 |
657.0 |
XLON |
| 14:38:56 |
222 |
657.0 |
XLON |
| 14:38:56 |
123 |
657.0 |
XLON |
| 14:38:56 |
237 |
657.0 |
XLON |
| 14:38:56 |
123 |
657.0 |
XLON |
| 14:38:56 |
123 |
657.0 |
XLON |
| 14:38:56 |
123 |
657.0 |
XLON |
| 14:38:56 |
165 |
657.0 |
XLON |
| 14:38:56 |
166 |
657.0 |
XLON |
| 14:38:56 |
165 |
657.0 |
XLON |
| 14:38:56 |
2 |
657.0 |
XLON |
| 14:49:47 |
1,356 |
659.5 |
CHIX |
| 14:49:47 |
1,500 |
659.5 |
BATE |
| 14:49:47 |
2,004 |
659.5 |
CHIX |
| 14:49:47 |
2,996 |
659.5 |
CHIX |
| 14:49:47 |
5,056 |
659.5 |
CHIX |
| 14:57:57 |
428 |
660.5 |
CHIX |
| 14:57:57 |
54 |
660.5 |
CHIX |
| 15:02:47 |
1,295 |
661.0 |
CHIX |
| 15:02:47 |
71 |
661.0 |
CHIX |
| 15:02:47 |
572 |
661.0 |
CHIX |
| 15:02:47 |
500 |
661.0 |
CHIX |
| 15:02:58 |
434 |
660.5 |
BATE |
| 15:02:58 |
2,217 |
660.5 |
CHIX |
| 15:02:58 |
890 |
660.5 |
CHIX |
| 15:02:58 |
226 |
660.5 |
XLON |
| 15:05:15 |
1,811 |
660.0 |
CHIX |
| 15:05:15 |
2,025 |
660.0 |
CHIX |
| 15:06:25 |
224 |
659.5 |
CHIX |
| 15:10:00 |
217 |
659.0 |
CHIX |
| 15:13:58 |
221 |
660.0 |
CHIX |
| 15:13:58 |
238 |
660.0 |
CHIX |
| 15:13:58 |
221 |
660.0 |
CHIX |
| 15:13:58 |
461 |
660.0 |
CHIX |
| 15:20:52 |
456 |
660.0 |
BATE |
| 15:20:52 |
2,004 |
660.0 |
CHIX |
| 15:20:52 |
348 |
660.0 |
CHIX |
| 15:20:52 |
100 |
660.0 |
CHIX |
| 15:20:52 |
434 |
660.0 |
XLON |
| 15:20:52 |
467 |
660.0 |
XLON |
| 15:26:50 |
217 |
659.5 |
CHIX |
| 15:26:50 |
227 |
659.5 |
CHIX |
| 15:26:50 |
231 |
659.5 |
CHIX |
| 15:26:50 |
231 |
659.5 |
CHIX |
| 15:26:50 |
1,972 |
659.5 |
CHIX |
| 15:28:29 |
330 |
659.0 |
CHIX |
| 15:28:29 |
238 |
659.0 |
CHIX |
| 15:28:29 |
245 |
659.0 |
CHIX |
| 15:28:29 |
82 |
659.0 |
CHIX |
| 15:28:29 |
167 |
659.0 |
CHIX |
| 15:36:11 |
1,192 |
658.5 |
CHIX |
| 15:36:11 |
213 |
658.5 |
CHIX |
| 15:36:11 |
13 |
658.5 |
CHIX |
| 15:36:11 |
229 |
658.5 |
CHIX |
| 15:36:11 |
237 |
658.5 |
CHIX |
| 15:36:11 |
246 |
658.5 |
CHIX |
| 15:36:19 |
2,106 |
658.0 |
CHIX |
| 15:36:32 |
114 |
657.5 |
CHIX |
| 15:36:32 |
114 |
657.5 |
CHIX |
| 15:37:11 |
106 |
657.5 |
CHIX |
| 15:37:11 |
1,367 |
657.5 |
CHIX |
| 15:37:11 |
116 |
657.5 |
CHIX |
| 15:37:11 |
335 |
657.5 |
CHIX |
| 15:46:01 |
432 |
658.0 |
BATE |
| 15:46:01 |
448 |
658.0 |
CHIX |
| 15:46:01 |
469 |
658.0 |
CHIX |
| 15:46:01 |
488 |
658.0 |
CHIX |
| 15:46:01 |
451 |
658.0 |
CHIX |
| 15:48:35 |
235 |
657.0 |
BATE |
| 15:48:35 |
229 |
657.0 |
BATE |
| 15:48:35 |
1,341 |
657.0 |
CHIX |
| 15:48:35 |
218 |
657.0 |
CHIX |
| 15:48:35 |
229 |
657.0 |
CHIX |
| 15:57:02 |
4,437 |
657.5 |
CHIX |
| 15:57:02 |
305 |
657.5 |
CHIX |
| 16:21:29 |
19 |
659.5 |
CHIX |
| 16:21:29 |
207 |
659.5 |
CHIX |
| 16:21:29 |
1,110 |
659.5 |
CHIX |
| 16:21:29 |
459 |
659.5 |
CHIX |
| 16:21:29 |
1,140 |
659.5 |
XLON |
| 16:21:29 |
834 |
659.5 |
CHIX |
| 16:21:29 |
962 |
659.5 |
CHIX |
| 16:21:29 |
49 |
659.5 |
XLON |
| 16:26:21 |
1,072 |
661.0 |
CHIX |
| 16:26:21 |
583 |
661.0 |
CHIX |
| 16:26:21 |
2,101 |
661.0 |
CHIX |
| 16:26:21 |
446 |
661.0 |
CHIX |
| 16:26:30 |
458 |
660.5 |
CHIX |
| 16:26:30 |
5,896 |
660.5 |
CHIX |
| 16:26:30 |
2,305 |
660.5 |
CHIX |
| 16:26:30 |
4,049 |
660.5 |
CHIX |
| 16:26:30 |
4,466 |
660.5 |
CHIX |
| 16:26:30 |
1,888 |
660.5 |
CHIX |
| 16:26:30 |
2,798 |
660.5 |
CHIX |
| 16:26:30 |
356 |
660.5 |
CHIX |
| 16:26:30 |
1,100 |
660.5 |
CHIX |
| 16:26:30 |
2,100 |
660.5 |
CHIX |