8 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
8 October 2024 |
| Number of ordinary shares purchased |
197,694 |
| Weighted average price paid (p) |
633.38 |
| Highest price paid (p) |
645.50 |
| Lowest price paid (p) |
626.50 |
Following the above transaction, Drax Group will have 427,711,676 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 46,964,896.
The total number of voting rights in Drax Group, excluding treasury shares as at 8 October 2024 is 380,746,780. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 6,877,699 Ordinary Shares in aggregate for treasury.
| Contacts at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
186,595 |
633.35 |
| XLON |
5,042 |
633.96 |
| Aquis |
54 |
632.00 |
| BATE |
6,003 |
633.84 |
| TRQX |
0 |
0.00 |
Individual transactions:
| Transaction Time |
Volume |
Price (GBp) |
Venue |
| 08:12:59 |
205 |
640.5 |
CHIX |
| 08:16:17 |
672 |
640.5 |
CHIX |
| 08:16:25 |
218 |
640.0 |
CHIX |
| 08:16:25 |
204 |
640.0 |
CHIX |
| 08:16:25 |
424 |
640.0 |
CHIX |
| 08:16:25 |
254 |
640.0 |
CHIX |
| 08:16:25 |
162 |
640.0 |
CHIX |
| 08:30:31 |
412 |
645.5 |
CHIX |
| 08:36:42 |
1,345 |
645.0 |
CHIX |
| 08:36:42 |
98 |
645.0 |
BATE |
| 08:36:42 |
122 |
645.0 |
BATE |
| 08:36:42 |
352 |
645.0 |
CHIX |
| 08:36:42 |
620 |
645.0 |
CHIX |
| 08:36:42 |
442 |
645.0 |
CHIX |
| 08:36:45 |
704 |
644.5 |
CHIX |
| 08:37:47 |
67 |
644.0 |
CHIX |
| 08:40:30 |
33 |
644.0 |
CHIX |
| 08:41:05 |
607 |
644.0 |
CHIX |
| 08:41:05 |
215 |
644.0 |
CHIX |
| 08:44:06 |
3 |
643.5 |
CHIX |
| 08:44:06 |
894 |
643.5 |
CHIX |
| 08:44:10 |
29 |
643.0 |
CHIX |
| 08:49:27 |
768 |
643.0 |
CHIX |
| 08:49:27 |
125 |
643.0 |
CHIX |
| 08:49:27 |
98 |
643.0 |
CHIX |
| 08:51:18 |
696 |
642.5 |
CHIX |
| 08:51:18 |
494 |
642.5 |
CHIX |
| 08:51:18 |
13 |
642.0 |
CHIX |
| 08:51:19 |
542 |
642.0 |
CHIX |
| 08:51:19 |
55 |
642.0 |
CHIX |
| 08:51:52 |
64 |
642.0 |
CHIX |
| 08:53:26 |
233 |
642.0 |
CHIX |
| 08:53:52 |
211 |
641.5 |
CHIX |
| 09:01:52 |
132 |
641.5 |
BATE |
| 09:01:55 |
187 |
641.5 |
CHIX |
| 09:01:55 |
70 |
641.5 |
BATE |
| 09:01:55 |
33 |
641.5 |
CHIX |
| 09:01:55 |
234 |
641.5 |
CHIX |
| 09:01:55 |
443 |
641.5 |
CHIX |
| 09:01:56 |
158 |
641.0 |
CHIX |
| 09:02:11 |
51 |
641.0 |
CHIX |
| 09:12:31 |
85 |
640.5 |
BATE |
| 09:12:31 |
228 |
640.5 |
CHIX |
| 09:12:31 |
213 |
640.5 |
CHIX |
| 09:12:31 |
206 |
640.5 |
CHIX |
| 09:12:31 |
230 |
640.5 |
CHIX |
| 09:12:31 |
125 |
640.5 |
BATE |
| 09:13:23 |
529 |
639.5 |
CHIX |
| 09:13:23 |
222 |
639.5 |
XLON |
| 09:13:23 |
880 |
639.5 |
CHIX |
| 09:13:23 |
430 |
639.5 |
CHIX |
| 09:14:36 |
229 |
639.0 |
CHIX |
| 09:18:27 |
332 |
638.5 |
CHIX |
| 09:18:27 |
216 |
638.5 |
CHIX |
| 09:18:27 |
210 |
638.5 |
CHIX |
| 09:18:27 |
112 |
638.5 |
CHIX |
| 09:18:40 |
113 |
638.5 |
CHIX |
| 09:18:40 |
2 |
638.5 |
CHIX |
| 09:19:33 |
198 |
638.5 |
CHIX |
| 09:19:33 |
211 |
638.5 |
CHIX |
| 09:24:54 |
209 |
638.0 |
CHIX |
| 09:24:54 |
221 |
638.0 |
CHIX |
| 09:24:54 |
227 |
638.0 |
CHIX |
| 09:24:54 |
204 |
638.0 |
CHIX |
| 09:24:54 |
217 |
638.0 |
CHIX |
| 09:27:01 |
418 |
637.5 |
CHIX |
| 09:27:01 |
170 |
637.5 |
CHIX |
| 09:27:01 |
214 |
637.5 |
CHIX |
| 09:27:01 |
206 |
637.5 |
CHIX |
| 09:30:02 |
346 |
637.0 |
CHIX |
| 09:30:02 |
840 |
637.0 |
CHIX |
| 09:41:01 |
103 |
637.5 |
CHIX |
| 09:48:59 |
351 |
637.5 |
CHIX |
| 09:48:59 |
122 |
637.5 |
CHIX |
| 09:49:34 |
944 |
637.5 |
CHIX |
| 09:49:34 |
210 |
637.5 |
CHIX |
| 09:49:34 |
234 |
637.5 |
CHIX |
| 09:49:34 |
418 |
637.5 |
CHIX |
| 09:49:34 |
429 |
637.5 |
CHIX |
| 09:49:34 |
1,284 |
637.5 |
CHIX |
| 09:49:40 |
41 |
636.0 |
CHIX |
| 09:51:15 |
490 |
636.5 |
CHIX |
| 09:51:15 |
73 |
636.5 |
CHIX |
| 09:53:43 |
356 |
636.5 |
CHIX |
| 09:53:43 |
848 |
636.5 |
CHIX |
| 09:53:43 |
202 |
636.5 |
BATE |
| 09:53:43 |
5 |
636.5 |
BATE |
| 09:53:43 |
229 |
636.5 |
CHIX |
| 09:53:43 |
214 |
636.5 |
CHIX |
| 09:53:43 |
213 |
636.5 |
XLON |
| 09:53:52 |
495 |
636.0 |
CHIX |
| 09:55:06 |
531 |
636.5 |
CHIX |
| 09:57:46 |
6 |
636.0 |
CHIX |
| 09:57:46 |
425 |
636.0 |
CHIX |
| 09:57:46 |
228 |
636.0 |
CHIX |
| 09:57:50 |
769 |
635.5 |
CHIX |
| 09:59:49 |
242 |
635.5 |
CHIX |
| 10:02:17 |
203 |
634.5 |
CHIX |
| 10:03:38 |
25 |
634.5 |
CHIX |
| 10:03:38 |
83 |
634.5 |
CHIX |
| 10:06:09 |
141 |
634.5 |
CHIX |
| 10:06:09 |
139 |
634.5 |
CHIX |
| 10:06:09 |
72 |
634.5 |
CHIX |
| 10:06:09 |
211 |
634.5 |
CHIX |
| 10:06:09 |
221 |
634.5 |
CHIX |
| 10:06:09 |
216 |
634.5 |
CHIX |
| 10:07:58 |
70 |
634.0 |
CHIX |
| 10:07:58 |
102 |
634.0 |
CHIX |
| 10:12:01 |
225 |
634.0 |
BATE |
| 10:12:01 |
337 |
634.0 |
CHIX |
| 10:12:01 |
209 |
634.0 |
CHIX |
| 10:12:01 |
144 |
634.0 |
CHIX |
| 10:12:01 |
82 |
634.0 |
CHIX |
| 10:12:01 |
230 |
634.0 |
CHIX |
| 10:17:24 |
80 |
633.0 |
CHIX |
| 10:30:48 |
551 |
633.0 |
CHIX |
| 10:30:48 |
151 |
633.0 |
CHIX |
| 10:31:35 |
325 |
633.5 |
CHIX |
| 10:31:36 |
74 |
633.5 |
CHIX |
| 10:36:22 |
268 |
633.5 |
CHIX |
| 10:36:22 |
630 |
633.5 |
BATE |
| 10:36:22 |
4,007 |
633.5 |
CHIX |
| 10:36:22 |
506 |
633.5 |
CHIX |
| 10:36:22 |
670 |
633.5 |
XLON |
| 10:36:22 |
639 |
633.5 |
XLON |
| 10:36:43 |
841 |
633.0 |
CHIX |
| 10:36:43 |
9 |
633.0 |
CHIX |
| 10:52:01 |
230 |
632.5 |
CHIX |
| 10:52:01 |
209 |
632.5 |
CHIX |
| 10:52:01 |
112 |
632.5 |
CHIX |
| 10:52:01 |
110 |
632.5 |
CHIX |
| 10:52:01 |
111 |
632.5 |
CHIX |
| 10:52:09 |
687 |
633.5 |
CHIX |
| 10:52:09 |
156 |
633.5 |
CHIX |
| 10:52:40 |
2,794 |
633.5 |
CHIX |
| 10:52:40 |
181 |
633.5 |
CHIX |
| 10:52:40 |
206 |
633.5 |
XLON |
| 10:52:40 |
81 |
632.5 |
BATE |
| 10:55:35 |
16 |
632.5 |
CHIX |
| 10:55:35 |
85 |
632.5 |
CHIX |
| 11:02:23 |
187 |
633.0 |
CHIX |
| 11:02:51 |
82 |
633.0 |
CHIX |
| 11:02:51 |
973 |
633.0 |
CHIX |
| 11:02:51 |
205 |
633.0 |
CHIX |
| 11:02:51 |
800 |
633.0 |
CHIX |
| 11:02:51 |
151 |
633.0 |
CHIX |
| 11:03:49 |
405 |
633.0 |
CHIX |
| 11:03:49 |
432 |
633.0 |
CHIX |
| 11:03:49 |
39 |
633.0 |
CHIX |
| 11:03:49 |
406 |
633.0 |
CHIX |
| 11:03:49 |
126 |
632.5 |
BATE |
| 11:13:18 |
216 |
632.5 |
CHIX |
| 11:13:18 |
204 |
632.5 |
CHIX |
| 11:13:18 |
202 |
632.5 |
CHIX |
| 11:13:18 |
207 |
632.5 |
CHIX |
| 11:13:18 |
208 |
632.5 |
CHIX |
| 11:14:49 |
93 |
632.5 |
CHIX |
| 11:19:00 |
213 |
634.0 |
CHIX |
| 11:19:00 |
1,395 |
634.0 |
CHIX |
| 11:19:00 |
274 |
634.0 |
CHIX |
| 11:24:03 |
104 |
634.0 |
CHIX |
| 11:33:02 |
572 |
634.0 |
CHIX |
| 11:33:02 |
142 |
634.0 |
CHIX |
| 11:35:42 |
371 |
634.0 |
CHIX |
| 11:35:42 |
77 |
634.0 |
CHIX |
| 11:36:39 |
351 |
634.0 |
CHIX |
| 11:38:00 |
352 |
634.0 |
CHIX |
| 11:38:00 |
117 |
634.0 |
CHIX |
| 11:40:15 |
788 |
634.0 |
CHIX |
| 11:40:15 |
688 |
634.0 |
CHIX |
| 11:40:15 |
426 |
634.0 |
CHIX |
| 11:40:15 |
725 |
634.0 |
CHIX |
| 11:40:15 |
736 |
634.0 |
XLON |
| 11:40:18 |
144 |
633.0 |
CHIX |
| 11:40:20 |
120 |
633.0 |
CHIX |
| 11:47:20 |
826 |
634.5 |
CHIX |
| 11:47:20 |
652 |
634.5 |
CHIX |
| 11:47:20 |
3,687 |
634.5 |
CHIX |
| 11:47:20 |
426 |
634.5 |
BATE |
| 11:47:20 |
1,262 |
634.5 |
CHIX |
| 11:47:35 |
203 |
635.0 |
CHIX |
| 11:47:35 |
208 |
635.0 |
CHIX |
| 11:58:02 |
219 |
636.5 |
CHIX |
| 11:58:02 |
416 |
636.5 |
CHIX |
| 11:59:35 |
186 |
636.5 |
CHIX |
| 12:00:16 |
403 |
636.5 |
CHIX |
| 12:00:16 |
637 |
636.5 |
CHIX |
| 12:00:16 |
1,642 |
636.5 |
CHIX |
| 12:00:16 |
5,240 |
636.5 |
CHIX |
| 12:00:16 |
1,456 |
636.5 |
CHIX |
| 12:00:16 |
222 |
636.5 |
BATE |
| 12:00:16 |
2,216 |
636.5 |
CHIX |
| 12:01:52 |
1,067 |
636.0 |
CHIX |
| 12:02:39 |
223 |
636.0 |
BATE |
| 12:02:39 |
227 |
636.0 |
CHIX |
| 12:02:39 |
218 |
636.0 |
CHIX |
| 12:02:39 |
236 |
636.0 |
CHIX |
| 12:02:39 |
209 |
636.0 |
XLON |
| 12:04:28 |
137 |
635.0 |
CHIX |
| 12:05:14 |
100 |
635.0 |
CHIX |
| 12:05:14 |
28 |
635.0 |
CHIX |
| 12:06:07 |
180 |
635.0 |
CHIX |
| 12:07:03 |
98 |
635.0 |
CHIX |
| 12:07:41 |
111 |
635.0 |
CHIX |
| 12:07:41 |
17 |
635.0 |
CHIX |
| 12:08:09 |
210 |
635.0 |
CHIX |
| 12:08:09 |
203 |
635.0 |
CHIX |
| 12:08:09 |
610 |
635.0 |
CHIX |
| 12:08:09 |
448 |
635.0 |
CHIX |
| 12:08:09 |
819 |
635.0 |
CHIX |
| 12:11:16 |
212 |
634.5 |
BATE |
| 12:11:16 |
236 |
634.5 |
CHIX |
| 12:11:16 |
207 |
634.5 |
CHIX |
| 12:11:16 |
224 |
634.5 |
CHIX |
| 12:11:16 |
233 |
634.5 |
CHIX |
| 12:13:48 |
181 |
634.0 |
CHIX |
| 12:14:31 |
128 |
634.0 |
CHIX |
| 12:15:17 |
381 |
634.0 |
CHIX |
| 12:15:17 |
205 |
634.0 |
CHIX |
| 12:15:20 |
20 |
634.0 |
CHIX |
| 12:15:20 |
200 |
634.0 |
CHIX |
| 12:15:20 |
36 |
634.0 |
CHIX |
| 12:16:06 |
128 |
634.0 |
CHIX |
| 12:17:43 |
45 |
634.0 |
CHIX |
| 12:18:32 |
562 |
634.0 |
CHIX |
| 12:18:32 |
227 |
634.0 |
CHIX |
| 12:18:32 |
307 |
634.0 |
CHIX |
| 12:18:32 |
209 |
634.0 |
BATE |
| 12:18:32 |
233 |
634.0 |
CHIX |
| 12:18:32 |
209 |
634.0 |
CHIX |
| 12:18:32 |
743 |
634.0 |
CHIX |
| 12:18:32 |
42 |
634.0 |
CHIX |
| 12:23:29 |
409 |
633.0 |
CHIX |
| 12:23:29 |
217 |
633.0 |
CHIX |
| 12:23:29 |
208 |
633.0 |
CHIX |
| 12:23:29 |
217 |
633.0 |
CHIX |
| 12:23:29 |
224 |
633.0 |
CHIX |
| 12:27:03 |
39 |
632.5 |
CHIX |
| 12:29:37 |
89 |
632.5 |
CHIX |
| 12:31:42 |
1,047 |
632.5 |
CHIX |
| 12:34:46 |
99 |
632.5 |
CHIX |
| 12:34:50 |
2,139 |
633.0 |
CHIX |
| 12:34:50 |
687 |
633.0 |
CHIX |
| 12:34:50 |
457 |
633.0 |
CHIX |
| 12:34:51 |
108 |
633.0 |
CHIX |
| 12:34:51 |
85 |
633.0 |
CHIX |
| 12:35:41 |
463 |
633.0 |
CHIX |
| 12:35:48 |
1,022 |
633.0 |
CHIX |
| 12:35:48 |
171 |
633.0 |
CHIX |
| 12:35:50 |
113 |
633.0 |
CHIX |
| 12:36:12 |
103 |
633.0 |
CHIX |
| 12:43:21 |
212 |
633.0 |
CHIX |
| 12:43:21 |
15 |
633.0 |
CHIX |
| 12:43:36 |
141 |
633.0 |
CHIX |
| 12:53:55 |
44 |
635.0 |
CHIX |
| 12:53:55 |
857 |
635.0 |
CHIX |
| 12:53:55 |
1,100 |
635.0 |
CHIX |
| 12:53:55 |
3,060 |
635.0 |
CHIX |
| 12:53:55 |
861 |
635.0 |
CHIX |
| 12:57:51 |
217 |
635.0 |
XLON |
| 12:58:22 |
1,315 |
635.0 |
CHIX |
| 12:58:22 |
219 |
635.0 |
CHIX |
| 12:58:22 |
973 |
635.0 |
CHIX |
| 12:58:22 |
334 |
635.0 |
CHIX |
| 12:58:22 |
866 |
635.0 |
XLON |
| 13:05:46 |
293 |
634.5 |
CHIX |
| 13:05:46 |
1,424 |
634.5 |
CHIX |
| 13:05:46 |
215 |
634.5 |
BATE |
| 13:05:46 |
224 |
634.5 |
BATE |
| 13:05:46 |
215 |
634.5 |
CHIX |
| 13:05:46 |
232 |
634.5 |
CHIX |
| 13:11:36 |
340 |
634.0 |
CHIX |
| 13:11:36 |
157 |
634.0 |
CHIX |
| 13:12:18 |
237 |
634.0 |
CHIX |
| 13:12:18 |
447 |
634.0 |
CHIX |
| 13:12:18 |
428 |
634.0 |
CHIX |
| 13:12:18 |
470 |
634.0 |
CHIX |
| 13:12:18 |
2,800 |
634.0 |
CHIX |
| 13:16:46 |
208 |
633.5 |
CHIX |
| 13:16:46 |
54 |
633.5 |
CHIX |
| 13:16:46 |
2 |
633.5 |
CHIX |
| 13:16:46 |
157 |
633.5 |
CHIX |
| 13:21:35 |
9 |
633.5 |
CHIX |
| 13:21:35 |
215 |
633.5 |
CHIX |
| 13:21:35 |
370 |
633.5 |
CHIX |
| 13:21:35 |
68 |
633.5 |
CHIX |
| 13:21:35 |
82 |
633.5 |
CHIX |
| 13:23:02 |
350 |
633.5 |
CHIX |
| 13:24:51 |
72 |
633.5 |
CHIX |
| 13:29:39 |
269 |
633.5 |
CHIX |
| 13:29:39 |
210 |
633.5 |
BATE |
| 13:29:39 |
281 |
633.5 |
CHIX |
| 13:29:39 |
228 |
633.5 |
CHIX |
| 13:29:39 |
119 |
633.5 |
CHIX |
| 13:29:39 |
500 |
633.5 |
CHIX |
| 13:29:39 |
211 |
633.5 |
XLON |
| 13:29:39 |
462 |
633.5 |
CHIX |
| 13:29:41 |
1,067 |
633.5 |
CHIX |
| 13:29:41 |
76 |
633.5 |
CHIX |
| 13:30:28 |
542 |
633.0 |
CHIX |
| 13:30:28 |
209 |
633.0 |
CHIX |
| 13:30:33 |
862 |
633.0 |
CHIX |
| 13:30:33 |
211 |
633.0 |
BATE |
| 13:30:33 |
1,549 |
633.0 |
CHIX |
| 13:37:03 |
172 |
632.5 |
CHIX |
| 13:37:03 |
32 |
632.5 |
CHIX |
| 13:38:04 |
128 |
632.5 |
CHIX |
| 13:38:04 |
89 |
632.5 |
CHIX |
| 13:38:04 |
12 |
632.5 |
CHIX |
| 13:40:40 |
308 |
633.0 |
CHIX |
| 13:40:40 |
1,338 |
633.0 |
CHIX |
| 13:40:40 |
433 |
633.0 |
CHIX |
| 13:40:40 |
448 |
633.0 |
CHIX |
| 13:40:40 |
99 |
632.5 |
CHIX |
| 13:41:28 |
105 |
632.5 |
CHIX |
| 13:41:28 |
206 |
632.5 |
CHIX |
| 13:41:28 |
205 |
632.5 |
XLON |
| 13:43:12 |
211 |
632.0 |
CHIX |
| 13:43:12 |
221 |
632.0 |
CHIX |
| 13:50:10 |
219 |
631.0 |
CHIX |
| 13:50:10 |
205 |
631.0 |
CHIX |
| 13:50:10 |
14 |
631.0 |
CHIX |
| 13:50:10 |
125 |
631.0 |
CHIX |
| 13:51:56 |
79 |
631.0 |
CHIX |
| 13:51:56 |
210 |
631.0 |
CHIX |
| 13:59:19 |
54 |
632.0 |
Aquis |
| 13:59:20 |
343 |
632.0 |
CHIX |
| 13:59:20 |
115 |
632.0 |
CHIX |
| 13:59:42 |
613 |
632.0 |
CHIX |
| 13:59:42 |
266 |
631.5 |
CHIX |
| 14:05:37 |
982 |
631.5 |
CHIX |
| 14:05:37 |
429 |
631.5 |
BATE |
| 14:05:37 |
218 |
631.5 |
BATE |
| 14:05:37 |
67 |
631.5 |
CHIX |
| 14:05:37 |
628 |
631.5 |
CHIX |
| 14:05:37 |
1,758 |
631.5 |
CHIX |
| 14:11:01 |
352 |
629.5 |
CHIX |
| 14:11:01 |
106 |
629.5 |
CHIX |
| 14:11:14 |
84 |
629.5 |
CHIX |
| 14:18:56 |
1,046 |
629.5 |
CHIX |
| 14:18:56 |
493 |
629.5 |
CHIX |
| 14:18:56 |
206 |
629.5 |
CHIX |
| 14:18:56 |
225 |
629.5 |
CHIX |
| 14:18:56 |
207 |
629.5 |
CHIX |
| 14:18:56 |
236 |
629.5 |
CHIX |
| 14:23:01 |
196 |
630.0 |
CHIX |
| 14:27:15 |
2,101 |
630.5 |
CHIX |
| 14:27:49 |
13 |
630.5 |
CHIX |
| 14:28:25 |
220 |
630.5 |
CHIX |
| 14:28:25 |
73 |
630.5 |
CHIX |
| 14:30:45 |
205 |
630.5 |
BATE |
| 14:30:45 |
563 |
630.5 |
CHIX |
| 14:30:45 |
4,755 |
630.5 |
CHIX |
| 14:30:45 |
238 |
630.5 |
CHIX |
| 14:30:45 |
648 |
630.5 |
XLON |
| 14:35:05 |
774 |
630.0 |
CHIX |
| 14:35:05 |
98 |
630.0 |
CHIX |
| 14:35:47 |
27 |
630.0 |
CHIX |
| 14:36:55 |
189 |
630.0 |
CHIX |
| 14:36:55 |
73 |
630.0 |
CHIX |
| 14:38:14 |
73 |
630.5 |
CHIX |
| 14:49:57 |
432 |
630.5 |
CHIX |
| 14:50:31 |
448 |
630.5 |
CHIX |
| 14:50:31 |
1,613 |
630.5 |
CHIX |
| 14:50:31 |
666 |
630.5 |
CHIX |
| 14:50:31 |
668 |
630.5 |
CHIX |
| 14:50:31 |
398 |
630.5 |
CHIX |
| 14:55:59 |
791 |
630.0 |
CHIX |
| 14:55:59 |
112 |
630.0 |
CHIX |
| 15:00:38 |
2,203 |
631.5 |
CHIX |
| 15:00:38 |
209 |
631.0 |
CHIX |
| 15:02:02 |
218 |
631.0 |
BATE |
| 15:02:02 |
437 |
631.0 |
CHIX |
| 15:02:02 |
414 |
631.0 |
CHIX |
| 15:02:02 |
15 |
631.0 |
CHIX |
| 15:02:02 |
3,340 |
631.0 |
CHIX |
| 15:02:02 |
211 |
631.0 |
CHIX |
| 15:12:25 |
356 |
630.5 |
CHIX |
| 15:12:25 |
850 |
630.5 |
CHIX |
| 15:12:25 |
59 |
630.5 |
CHIX |
| 15:12:25 |
429 |
630.5 |
CHIX |
| 15:12:25 |
423 |
630.5 |
CHIX |
| 15:12:25 |
448 |
630.5 |
CHIX |
| 15:12:25 |
12 |
630.5 |
CHIX |
| 15:12:25 |
484 |
630.5 |
CHIX |
| 15:31:02 |
198 |
630.5 |
CHIX |
| 15:31:02 |
437 |
630.5 |
CHIX |
| 15:31:02 |
103 |
630.5 |
CHIX |
| 15:31:32 |
306 |
631.0 |
CHIX |
| 15:32:24 |
214 |
631.0 |
CHIX |
| 15:33:05 |
233 |
631.0 |
CHIX |
| 15:33:05 |
216 |
631.0 |
BATE |
| 15:33:05 |
460 |
631.0 |
CHIX |
| 15:33:05 |
1,805 |
631.0 |
CHIX |
| 15:33:05 |
2,033 |
631.0 |
CHIX |
| 15:33:05 |
153 |
631.0 |
CHIX |
| 15:33:05 |
200 |
631.0 |
CHIX |
| 15:33:05 |
490 |
631.0 |
CHIX |
| 15:33:05 |
523 |
631.0 |
CHIX |
| 15:35:32 |
305 |
630.5 |
CHIX |
| 15:35:32 |
204 |
630.5 |
BATE |
| 15:35:32 |
675 |
630.5 |
CHIX |
| 15:35:32 |
205 |
630.5 |
CHIX |
| 15:35:32 |
210 |
630.5 |
CHIX |
| 15:36:03 |
232 |
629.5 |
CHIX |
| 15:37:27 |
187 |
629.0 |
CHIX |
| 15:37:27 |
170 |
629.0 |
CHIX |
| 15:37:27 |
229 |
629.0 |
CHIX |
| 15:37:27 |
614 |
628.5 |
CHIX |
| 15:45:19 |
201 |
628.0 |
CHIX |
| 15:45:19 |
206 |
628.0 |
BATE |
| 15:45:19 |
216 |
628.0 |
CHIX |
| 15:45:19 |
169 |
628.0 |
CHIX |
| 15:45:19 |
40 |
628.0 |
CHIX |
| 15:45:20 |
4 |
628.0 |
BATE |
| 15:45:20 |
494 |
628.0 |
CHIX |
| 15:45:20 |
806 |
628.0 |
CHIX |
| 15:45:20 |
188 |
628.0 |
CHIX |
| 15:45:36 |
80 |
627.5 |
CHIX |
| 15:45:36 |
147 |
627.5 |
CHIX |
| 15:50:39 |
221 |
627.0 |
CHIX |
| 15:50:39 |
230 |
627.0 |
CHIX |
| 15:50:39 |
225 |
627.0 |
CHIX |
| 15:50:39 |
206 |
627.0 |
CHIX |
| 15:50:39 |
206 |
627.0 |
CHIX |
| 15:55:46 |
23 |
627.0 |
CHIX |
| 15:59:38 |
160 |
627.0 |
CHIX |
| 15:59:41 |
32 |
627.0 |
CHIX |
| 15:59:41 |
425 |
627.0 |
CHIX |
| 15:59:41 |
416 |
627.0 |
CHIX |
| 15:59:41 |
437 |
627.0 |
CHIX |
| 15:59:41 |
1,055 |
627.0 |
CHIX |
| 16:00:05 |
70 |
627.0 |
CHIX |
| 16:01:39 |
92 |
627.0 |
CHIX |
| 16:04:53 |
63 |
627.5 |
CHIX |
| 16:04:56 |
519 |
627.5 |
CHIX |
| 16:07:43 |
1,199 |
627.5 |
CHIX |
| 16:07:43 |
417 |
627.5 |
CHIX |
| 16:07:43 |
431 |
627.5 |
CHIX |
| 16:07:43 |
432 |
627.5 |
CHIX |
| 16:07:43 |
896 |
627.5 |
CHIX |
| 16:07:43 |
1,359 |
627.5 |
CHIX |
| 16:07:45 |
555 |
627.0 |
CHIX |
| 16:10:43 |
227 |
626.5 |
CHIX |
| 16:10:43 |
210 |
626.5 |
CHIX |
| 16:10:43 |
79 |
626.5 |
CHIX |
| 16:10:43 |
123 |
626.5 |
CHIX |
| 16:10:43 |
11 |
626.5 |
CHIX |
| 16:11:17 |
178 |
626.5 |
CHIX |
| 16:14:51 |
206 |
627.5 |
CHIX |
| 16:14:51 |
137 |
627.0 |
CHIX |
| 16:18:35 |
141 |
627.0 |
CHIX |
| 16:19:21 |
96 |
627.0 |
CHIX |
| 16:20:00 |
405 |
627.0 |
CHIX |
| 16:21:33 |
1,085 |
627.0 |
CHIX |
| 16:21:33 |
73 |
627.0 |
CHIX |
| 16:21:33 |
86 |
627.0 |
CHIX |
| 16:24:14 |
565 |
627.0 |
CHIX |
| 16:24:14 |
218 |
627.0 |
CHIX |
| 16:24:14 |
268 |
627.0 |
CHIX |
| 16:24:14 |
166 |
627.0 |
CHIX |
| 16:24:14 |
250 |
627.0 |
BATE |
| 16:24:14 |
3,928 |
627.0 |
CHIX |
| 16:24:18 |
216 |
626.5 |
CHIX |
| 16:25:42 |
17 |
627.5 |
CHIX |
| 16:25:42 |
35 |
627.5 |
CHIX |
| 16:25:42 |
216 |
627.5 |
CHIX |
| 16:25:44 |
2,095 |
627.5 |
CHIX |
| 16:25:44 |
917 |
627.5 |
CHIX |
| 16:25:44 |
310 |
627.5 |
CHIX |
| 16:25:44 |
439 |
627.5 |
CHIX |
| 16:25:44 |
74 |
627.5 |
CHIX |
| 16:25:45 |
243 |
627.5 |
CHIX |
| 16:29:55 |
139 |
627.5 |
CHIX |