07 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
07 November 2024 |
| Number of ordinary shares purchased |
398,662 |
| Weighted average price paid (p) |
630.39 |
| Highest price paid (p) |
633.00 |
| Lowest price paid (p) |
627.00 |
Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 51,708,437 .
The total number of voting rights in Drax Group, excluding treasury shares as at 07 November 2024 is 376,023,078. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 11,621,240 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
630.40 |
376,819 |
| XLON |
630.33 |
5,578 |
| Aquis |
0.00 |
0 |
| BATE |
630.31 |
16,265 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Ref erence |
| 08:05:01 |
236 |
632.5 |
CHIX |
00273484003TRLO0 |
| 08:05:01 |
237 |
631.5 |
CHIX |
00273484005TRLO0 |
| 08:05:01 |
201 |
631.5 |
CHIX |
00273484006TRLO0 |
| 08:11:12 |
243 |
633.0 |
CHIX |
00273485844TRLO0 |
| 08:11:12 |
474 |
633.0 |
CHIX |
00273485845TRLO0 |
| 08:11:12 |
228 |
632.5 |
CHIX |
00273485846TRLO0 |
| 08:11:12 |
223 |
632.5 |
CHIX |
00273485848TRLO0 |
| 08:11:25 |
268 |
630.5 |
CHIX |
00273485910TRLO0 |
| 08:11:26 |
74 |
630.0 |
CHIX |
00273485911TRLO0 |
| 08:22:12 |
459 |
633.0 |
BATE |
00273488613TRLO0 |
| 08:22:12 |
1,066 |
633.0 |
CHIX |
00273488614TRLO0 |
| 08:22:12 |
701 |
633.0 |
CHIX |
00273488615TRLO0 |
| 08:22:12 |
678 |
633.0 |
CHIX |
00273488616TRLO0 |
| 08:22:12 |
446 |
633.0 |
CHIX |
00273488617TRLO0 |
| 08:29:11 |
345 |
631.5 |
CHIX |
00273490561TRLO0 |
| 08:29:11 |
222 |
631.5 |
CHIX |
00273490562TRLO0 |
| 08:29:11 |
215 |
631.5 |
CHIX |
00273490563TRLO0 |
| 08:29:11 |
228 |
631.5 |
CHIX |
00273490564TRLO0 |
| 08:29:11 |
1,667 |
631.5 |
CHIX |
00273490565TRLO0 |
| 08:30:10 |
81 |
630.0 |
CHIX |
00273490824TRLO0 |
| 08:30:10 |
390 |
630.0 |
CHIX |
00273490825TRLO0 |
| 08:30:10 |
157 |
630.0 |
CHIX |
00273490826TRLO0 |
| 08:30:10 |
233 |
630.0 |
CHIX |
00273490827TRLO0 |
| 08:30:12 |
403 |
629.5 |
CHIX |
00273490844TRLO0 |
| 08:30:12 |
642 |
629.5 |
CHIX |
00273490845TRLO0 |
| 08:38:01 |
240 |
628.5 |
CHIX |
00273492881TRLO0 |
| 08:38:01 |
226 |
628.5 |
CHIX |
00273492882TRLO0 |
| 08:38:01 |
248 |
628.5 |
CHIX |
00273492883TRLO0 |
| 08:38:01 |
225 |
628.5 |
CHIX |
00273492884TRLO0 |
| 08:38:01 |
224 |
628.5 |
CHIX |
00273492885TRLO0 |
| 08:47:02 |
447 |
628.0 |
BATE |
00273495149TRLO0 |
| 08:47:02 |
2,776 |
628.0 |
CHIX |
00273495150TRLO0 |
| 08:47:02 |
10 |
628.0 |
CHIX |
00273495151TRLO0 |
| 08:47:02 |
462 |
628.0 |
CHIX |
00273495152TRLO0 |
| 08:47:02 |
484 |
628.0 |
CHIX |
00273495153TRLO0 |
| 08:47:02 |
1,970 |
628.0 |
CHIX |
00273495154TRLO0 |
| 08:47:07 |
307 |
627.5 |
CHIX |
00273495177TRLO0 |
| 08:47:09 |
118 |
627.0 |
CHIX |
00273495182TRLO0 |
| 09:00:39 |
562 |
630.0 |
BATE |
00273497801TRLO0 |
| 09:00:39 |
4,443 |
630.0 |
CHIX |
00273497802TRLO0 |
| 09:00:39 |
942 |
630.0 |
CHIX |
00273497803TRLO0 |
| 09:00:39 |
158 |
630.0 |
CHIX |
00273497804TRLO0 |
| 09:00:39 |
558 |
630.0 |
CHIX |
00273497805TRLO0 |
| 09:00:39 |
469 |
630.0 |
CHIX |
00273497806TRLO0 |
| 09:00:43 |
495 |
629.5 |
CHIX |
00273497817TRLO0 |
| 09:03:08 |
224 |
630.0 |
CHIX |
00273498294TRLO0 |
| 09:03:08 |
471 |
630.0 |
CHIX |
00273498295TRLO0 |
| 09:03:08 |
486 |
630.0 |
CHIX |
00273498296TRLO0 |
| 09:03:08 |
449 |
630.0 |
CHIX |
00273498297TRLO0 |
| 09:03:09 |
237 |
629.5 |
CHIX |
00273498298TRLO0 |
| 09:03:09 |
157 |
629.5 |
CHIX |
00273498299TRLO0 |
| 09:03:11 |
226 |
629.0 |
CHIX |
00273498310TRLO0 |
| 09:05:37 |
244 |
629.5 |
CHIX |
00273498766TRLO0 |
| 09:05:37 |
226 |
629.5 |
CHIX |
00273498767TRLO0 |
| 09:05:37 |
242 |
629.5 |
CHIX |
00273498768TRLO0 |
| 09:05:37 |
222 |
629.5 |
CHIX |
00273498769TRLO0 |
| 09:05:37 |
238 |
629.5 |
CHIX |
00273498770TRLO0 |
| 09:08:14 |
302 |
628.5 |
CHIX |
00273499240TRLO0 |
| 09:08:14 |
250 |
628.5 |
CHIX |
00273499241TRLO0 |
| 09:08:14 |
229 |
628.5 |
CHIX |
00273499242TRLO0 |
| 09:08:14 |
239 |
628.5 |
CHIX |
00273499243TRLO0 |
| 09:08:14 |
240 |
628.5 |
CHIX |
00273499244TRLO0 |
| 09:22:32 |
230 |
628.0 |
CHIX |
00273502210TRLO0 |
| 09:24:40 |
397 |
629.0 |
CHIX |
00273502554TRLO0 |
| 09:24:40 |
1,180 |
629.0 |
BATE |
00273502555TRLO0 |
| 09:24:40 |
395 |
629.0 |
CHIX |
00273502556TRLO0 |
| 09:24:40 |
395 |
629.0 |
CHIX |
00273502557TRLO0 |
| 09:24:40 |
1,100 |
629.0 |
CHIX |
00273502558TRLO0 |
| 09:24:40 |
4,217 |
629.0 |
CHIX |
00273502559TRLO0 |
| 09:24:40 |
1,100 |
629.0 |
CHIX |
00273502560TRLO0 |
| 09:24:40 |
328 |
629.0 |
CHIX |
00273502561TRLO0 |
| 09:24:40 |
681 |
629.0 |
CHIX |
00273502562TRLO0 |
| 09:24:40 |
91 |
629.0 |
CHIX |
00273502563TRLO0 |
| 09:24:40 |
645 |
629.0 |
CHIX |
00273502564TRLO0 |
| 09:24:40 |
144 |
628.5 |
CHIX |
00273502565TRLO0 |
| 09:24:40 |
95 |
628.5 |
CHIX |
00273502566TRLO0 |
| 09:39:17 |
478 |
629.5 |
CHIX |
00273505225TRLO0 |
| 09:39:17 |
6,139 |
629.5 |
CHIX |
00273505226TRLO0 |
| 09:39:17 |
499 |
629.5 |
CHIX |
00273505227TRLO0 |
| 09:39:17 |
228 |
629.5 |
CHIX |
00273505228TRLO0 |
| 09:39:17 |
457 |
629.5 |
CHIX |
00273505229TRLO0 |
| 09:39:18 |
392 |
629.5 |
CHIX |
00273505233TRLO0 |
| 09:39:19 |
132 |
629.5 |
CHIX |
00273505237TRLO0 |
| 09:39:19 |
90 |
629.5 |
CHIX |
00273505238TRLO0 |
| 09:45:41 |
306 |
630.5 |
CHIX |
00273506372TRLO0 |
| 09:45:41 |
163 |
630.5 |
CHIX |
00273506373TRLO0 |
| 09:45:41 |
497 |
630.5 |
CHIX |
00273506374TRLO0 |
| 09:45:41 |
113 |
630.5 |
CHIX |
00273506375TRLO0 |
| 09:45:41 |
105 |
630.5 |
CHIX |
00273506376TRLO0 |
| 09:45:41 |
720 |
630.5 |
CHIX |
00273506377TRLO0 |
| 09:45:41 |
380 |
630.5 |
CHIX |
00273506378TRLO0 |
| 09:45:41 |
91 |
630.5 |
CHIX |
00273506379TRLO0 |
| 09:45:41 |
73 |
630.5 |
CHIX |
00273506380TRLO0 |
| 09:45:42 |
69 |
630.5 |
CHIX |
00273506383TRLO0 |
| 09:46:36 |
424 |
630.5 |
CHIX |
00273506516TRLO0 |
| 09:46:36 |
233 |
630.5 |
BATE |
00273506517TRLO0 |
| 09:46:36 |
153 |
630.5 |
CHIX |
00273506518TRLO0 |
| 09:46:36 |
1,916 |
630.5 |
CHIX |
00273506519TRLO0 |
| 09:46:36 |
1,100 |
630.5 |
CHIX |
00273506520TRLO0 |
| 09:46:36 |
247 |
630.5 |
CHIX |
00273506521TRLO0 |
| 09:46:36 |
246 |
630.5 |
CHIX |
00273506522TRLO0 |
| 10:04:28 |
516 |
630.5 |
CHIX |
00273509588TRLO0 |
| 10:09:55 |
3,850 |
630.5 |
CHIX |
00273510321TRLO0 |
| 10:09:55 |
675 |
630.5 |
BATE |
00273510322TRLO0 |
| 10:09:55 |
1,525 |
630.5 |
CHIX |
00273510323TRLO0 |
| 10:09:55 |
1,062 |
630.5 |
CHIX |
00273510324TRLO0 |
| 10:09:55 |
1,138 |
630.5 |
CHIX |
00273510325TRLO0 |
| 10:09:55 |
734 |
630.5 |
CHIX |
00273510326TRLO0 |
| 10:09:55 |
734 |
630.5 |
CHIX |
00273510327TRLO0 |
| 10:09:55 |
2,200 |
630.5 |
CHIX |
00273510328TRLO0 |
| 10:09:55 |
588 |
630.5 |
XLON |
00273510329TRLO0 |
| 10:09:55 |
718 |
630.5 |
CHIX |
00273510330TRLO0 |
| 10:09:55 |
102 |
630.5 |
XLON |
00273510331TRLO0 |
| 10:09:55 |
731 |
630.5 |
XLON |
00273510332TRLO0 |
| 10:09:58 |
247 |
630.0 |
CHIX |
00273510341TRLO0 |
| 10:09:58 |
1,795 |
630.0 |
CHIX |
00273510342TRLO0 |
| 10:09:58 |
1,548 |
630.0 |
CHIX |
00273510343TRLO0 |
| 10:16:49 |
236 |
630.5 |
CHIX |
00273511299TRLO0 |
| 10:16:49 |
254 |
630.5 |
CHIX |
00273511300TRLO0 |
| 10:16:49 |
189 |
630.5 |
CHIX |
00273511301TRLO0 |
| 10:16:49 |
32 |
630.5 |
CHIX |
00273511302TRLO0 |
| 10:16:49 |
232 |
630.5 |
CHIX |
00273511303TRLO0 |
| 10:18:24 |
1,799 |
630.0 |
CHIX |
00273511575TRLO0 |
| 10:18:24 |
2,063 |
630.0 |
CHIX |
00273511576TRLO0 |
| 10:18:24 |
221 |
630.0 |
BATE |
00273511577TRLO0 |
| 10:18:24 |
220 |
630.0 |
BATE |
00273511578TRLO0 |
| 10:18:24 |
245 |
630.0 |
XLON |
00273511579TRLO0 |
| 10:18:24 |
25 |
630.0 |
XLON |
00273511580TRLO0 |
| 10:18:24 |
207 |
630.0 |
XLON |
00273511581TRLO0 |
| 10:18:27 |
254 |
629.5 |
CHIX |
00273511591TRLO0 |
| 10:25:23 |
245 |
630.5 |
CHIX |
00273512622TRLO0 |
| 10:25:23 |
434 |
630.5 |
CHIX |
00273512623TRLO0 |
| 10:25:35 |
462 |
630.5 |
BATE |
00273512684TRLO0 |
| 10:25:35 |
1,143 |
630.5 |
CHIX |
00273512685TRLO0 |
| 10:25:35 |
720 |
630.5 |
CHIX |
00273512686TRLO0 |
| 10:25:35 |
181 |
630.5 |
CHIX |
00273512687TRLO0 |
| 10:25:35 |
541 |
630.5 |
CHIX |
00273512688TRLO0 |
| 10:25:35 |
562 |
630.5 |
CHIX |
00273512689TRLO0 |
| 10:25:35 |
970 |
630.5 |
CHIX |
00273512690TRLO0 |
| 10:25:54 |
168 |
630.0 |
CHIX |
00273512765TRLO0 |
| 10:25:54 |
78 |
630.0 |
CHIX |
00273512766TRLO0 |
| 10:36:25 |
247 |
630.5 |
CHIX |
00273514606TRLO0 |
| 10:36:25 |
458 |
630.5 |
CHIX |
00273514607TRLO0 |
| 10:36:25 |
464 |
630.5 |
CHIX |
00273514608TRLO0 |
| 10:36:25 |
605 |
630.5 |
CHIX |
00273514609TRLO0 |
| 10:36:25 |
1,177 |
630.5 |
CHIX |
00273514610TRLO0 |
| 10:36:25 |
213 |
630.5 |
CHIX |
00273514611TRLO0 |
| 10:36:25 |
322 |
630.5 |
CHIX |
00273514612TRLO0 |
| 10:42:43 |
369 |
630.5 |
CHIX |
00273515690TRLO0 |
| 10:42:43 |
234 |
630.5 |
BATE |
00273515691TRLO0 |
| 10:42:43 |
959 |
630.5 |
CHIX |
00273515692TRLO0 |
| 10:42:43 |
1,100 |
630.5 |
CHIX |
00273515693TRLO0 |
| 10:42:43 |
1,100 |
630.5 |
CHIX |
00273515694TRLO0 |
| 10:42:43 |
135 |
630.5 |
CHIX |
00273515695TRLO0 |
| 10:42:43 |
856 |
630.5 |
CHIX |
00273515696TRLO0 |
| 10:42:43 |
220 |
630.5 |
XLON |
00273515697TRLO0 |
| 10:42:43 |
234 |
630.5 |
XLON |
00273515698TRLO0 |
| 10:50:09 |
245 |
630.0 |
BATE |
00273517024TRLO0 |
| 10:50:09 |
4,308 |
630.0 |
CHIX |
00273517025TRLO0 |
| 10:50:09 |
232 |
630.0 |
CHIX |
00273517026TRLO0 |
| 10:50:09 |
245 |
630.0 |
CHIX |
00273517027TRLO0 |
| 10:50:09 |
232 |
630.0 |
CHIX |
00273517028TRLO0 |
| 10:56:40 |
75 |
629.5 |
CHIX |
00273518043TRLO0 |
| 11:02:24 |
1,050 |
629.5 |
CHIX |
00273518898TRLO0 |
| 11:02:24 |
488 |
629.5 |
CHIX |
00273518899TRLO0 |
| 11:02:24 |
478 |
629.5 |
CHIX |
00273518900TRLO0 |
| 11:02:24 |
477 |
629.5 |
CHIX |
00273518901TRLO0 |
| 11:02:24 |
1,275 |
629.5 |
CHIX |
00273518902TRLO0 |
| 11:02:24 |
12 |
629.5 |
CHIX |
00273518903TRLO0 |
| 11:02:24 |
3,917 |
629.5 |
CHIX |
00273518904TRLO0 |
| 11:02:24 |
231 |
629.5 |
CHIX |
00273518905TRLO0 |
| 11:13:32 |
236 |
630.0 |
CHIX |
00273520223TRLO0 |
| 11:13:32 |
351 |
630.0 |
CHIX |
00273520224TRLO0 |
| 11:13:53 |
116 |
630.0 |
CHIX |
00273520251TRLO0 |
| 11:13:53 |
447 |
630.0 |
CHIX |
00273520252TRLO0 |
| 11:13:53 |
880 |
630.0 |
CHIX |
00273520253TRLO0 |
| 11:30:58 |
732 |
631.0 |
BATE |
00273522704TRLO0 |
| 11:30:58 |
7,369 |
631.0 |
CHIX |
00273522705TRLO0 |
| 11:30:58 |
7,583 |
631.0 |
CHIX |
00273522706TRLO0 |
| 11:30:58 |
2,525 |
631.0 |
CHIX |
00273522707TRLO0 |
| 11:30:58 |
8,454 |
631.0 |
CHIX |
00273522708TRLO0 |
| 11:33:32 |
244 |
631.0 |
CHIX |
00273523055TRLO0 |
| 11:33:32 |
244 |
631.0 |
CHIX |
00273523056TRLO0 |
| 11:33:32 |
26 |
631.0 |
CHIX |
00273523057TRLO0 |
| 11:33:32 |
189 |
631.0 |
CHIX |
00273523058TRLO0 |
| 11:33:32 |
257 |
631.0 |
CHIX |
00273523059TRLO0 |
| 11:33:32 |
1,135 |
631.0 |
CHIX |
00273523060TRLO0 |
| 11:41:40 |
50 |
630.0 |
CHIX |
00273524411TRLO0 |
| 11:53:39 |
457 |
630.0 |
CHIX |
00273526238TRLO0 |
| 11:53:39 |
496 |
630.0 |
CHIX |
00273526239TRLO0 |
| 11:53:39 |
235 |
630.0 |
CHIX |
00273526240TRLO0 |
| 11:53:39 |
230 |
630.0 |
CHIX |
00273526241TRLO0 |
| 11:53:39 |
228 |
630.0 |
CHIX |
00273526242TRLO0 |
| 11:53:39 |
224 |
630.0 |
BATE |
00273526243TRLO0 |
| 12:03:58 |
572 |
629.5 |
CHIX |
00273527970TRLO0 |
| 12:05:44 |
199 |
629.5 |
CHIX |
00273528219TRLO0 |
| 12:05:44 |
4,683 |
629.5 |
CHIX |
00273528220TRLO0 |
| 12:05:44 |
248 |
629.5 |
BATE |
00273528221TRLO0 |
| 12:05:44 |
155 |
629.5 |
BATE |
00273528222TRLO0 |
| 12:05:44 |
2,859 |
629.5 |
CHIX |
00273528223TRLO0 |
| 12:05:44 |
1,824 |
629.5 |
CHIX |
00273528224TRLO0 |
| 12:05:44 |
6,630 |
629.5 |
CHIX |
00273528225TRLO0 |
| 12:05:44 |
77 |
629.5 |
BATE |
00273528226TRLO0 |
| 12:05:44 |
217 |
629.5 |
BATE |
00273528227TRLO0 |
| 12:23:27 |
811 |
630.5 |
CHIX |
00273531398TRLO0 |
| 12:23:27 |
764 |
630.5 |
CHIX |
00273531399TRLO0 |
| 12:23:27 |
18 |
630.5 |
CHIX |
00273531400TRLO0 |
| 12:23:27 |
180 |
630.5 |
CHIX |
00273531401TRLO0 |
| 12:27:46 |
530 |
630.5 |
BATE |
00273532015TRLO0 |
| 12:27:46 |
143 |
630.5 |
BATE |
00273532018TRLO0 |
| 12:33:32 |
547 |
630.5 |
CHIX |
00273532976TRLO0 |
| 12:40:51 |
281 |
630.5 |
BATE |
00273534047TRLO0 |
| 12:40:51 |
819 |
630.5 |
CHIX |
00273534048TRLO0 |
| 12:40:51 |
1,100 |
630.5 |
CHIX |
00273534049TRLO0 |
| 12:40:51 |
2,511 |
630.5 |
CHIX |
00273534050TRLO0 |
| 12:40:51 |
1,704 |
630.5 |
CHIX |
00273534052TRLO0 |
| 12:40:51 |
807 |
630.5 |
CHIX |
00273534054TRLO0 |
| 12:40:51 |
7,647 |
630.5 |
CHIX |
00273534055TRLO0 |
| 12:40:51 |
4,454 |
630.5 |
CHIX |
00273534056TRLO0 |
| 12:40:51 |
2,897 |
630.5 |
CHIX |
00273534057TRLO0 |
| 12:40:54 |
337 |
629.0 |
CHIX |
00273534069TRLO0 |
| 12:40:54 |
884 |
629.0 |
CHIX |
00273534070TRLO0 |
| 12:42:32 |
1,643 |
629.5 |
CHIX |
00273534360TRLO0 |
| 12:42:32 |
115 |
629.5 |
CHIX |
00273534361TRLO0 |
| 12:43:19 |
177 |
630.0 |
CHIX |
00273534632TRLO0 |
| 12:48:38 |
363 |
630.5 |
CHIX |
00273535966TRLO0 |
| 12:48:38 |
956 |
630.5 |
BATE |
00273535967TRLO0 |
| 12:48:38 |
144 |
630.5 |
CHIX |
00273535968TRLO0 |
| 12:48:38 |
919 |
630.5 |
CHIX |
00273535969TRLO0 |
| 12:48:38 |
1,100 |
630.5 |
CHIX |
00273535970TRLO0 |
| 12:48:38 |
1,100 |
630.5 |
CHIX |
00273535971TRLO0 |
| 12:48:38 |
567 |
630.5 |
CHIX |
00273535972TRLO0 |
| 12:48:38 |
77 |
630.5 |
CHIX |
00273535973TRLO0 |
| 12:48:41 |
456 |
630.5 |
BATE |
00273535979TRLO0 |
| 12:57:18 |
388 |
630.5 |
BATE |
00273537815TRLO0 |
| 12:57:18 |
712 |
630.5 |
CHIX |
00273537816TRLO0 |
| 12:57:18 |
3,300 |
630.5 |
CHIX |
00273537817TRLO0 |
| 12:57:18 |
172 |
630.5 |
CHIX |
00273537818TRLO0 |
| 12:57:18 |
1,255 |
630.5 |
CHIX |
00273537819TRLO0 |
| 12:57:18 |
2,023 |
630.5 |
CHIX |
00273537820TRLO0 |
| 12:57:18 |
1,969 |
630.5 |
CHIX |
00273537821TRLO0 |
| 12:57:18 |
1,057 |
630.5 |
CHIX |
00273537822TRLO0 |
| 13:01:39 |
679 |
631.0 |
CHIX |
00273538671TRLO0 |
| 13:01:39 |
1,100 |
631.0 |
CHIX |
00273538672TRLO0 |
| 13:01:39 |
182 |
631.0 |
CHIX |
00273538673TRLO0 |
| 13:01:39 |
140 |
631.0 |
CHIX |
00273538674TRLO0 |
| 13:01:40 |
1,100 |
631.0 |
CHIX |
00273538675TRLO0 |
| 13:01:40 |
2,162 |
631.0 |
CHIX |
00273538676TRLO0 |
| 13:01:40 |
497 |
631.0 |
CHIX |
00273538678TRLO0 |
| 13:01:40 |
428 |
631.0 |
CHIX |
00273538679TRLO0 |
| 13:01:41 |
187 |
631.0 |
CHIX |
00273538680TRLO0 |
| 13:01:41 |
164 |
631.0 |
CHIX |
00273538682TRLO0 |
| 13:01:41 |
1,342 |
631.0 |
CHIX |
00273538683TRLO0 |
| 13:01:55 |
473 |
631.0 |
CHIX |
00273538725TRLO0 |
| 13:01:55 |
228 |
631.0 |
CHIX |
00273538726TRLO0 |
| 13:04:41 |
240 |
630.5 |
BATE |
00273539100TRLO0 |
| 13:04:41 |
1,854 |
630.5 |
CHIX |
00273539101TRLO0 |
| 13:04:41 |
469 |
630.5 |
CHIX |
00273539102TRLO0 |
| 13:04:41 |
471 |
630.5 |
CHIX |
00273539103TRLO0 |
| 13:04:41 |
219 |
630.5 |
CHIX |
00273539104TRLO0 |
| 13:16:10 |
343 |
631.5 |
CHIX |
00273540878TRLO0 |
| 13:16:10 |
104 |
631.5 |
CHIX |
00273540879TRLO0 |
| 13:18:23 |
495 |
631.5 |
CHIX |
00273541282TRLO0 |
| 13:18:23 |
671 |
631.5 |
BATE |
00273541283TRLO0 |
| 13:18:23 |
210 |
631.5 |
CHIX |
00273541284TRLO0 |
| 13:18:23 |
5,049 |
631.5 |
CHIX |
00273541285TRLO0 |
| 13:18:23 |
771 |
631.5 |
CHIX |
00273541286TRLO0 |
| 13:18:23 |
919 |
631.5 |
CHIX |
00273541287TRLO0 |
| 13:18:23 |
962 |
631.5 |
CHIX |
00273541288TRLO0 |
| 13:18:23 |
2,260 |
631.5 |
CHIX |
00273541289TRLO0 |
| 13:26:41 |
280 |
631.5 |
BATE |
00273542512TRLO0 |
| 13:26:41 |
461 |
631.5 |
BATE |
00273542513TRLO0 |
| 13:26:41 |
1,496 |
631.5 |
CHIX |
00273542514TRLO0 |
| 13:26:41 |
1,831 |
631.5 |
CHIX |
00273542515TRLO0 |
| 13:26:41 |
188 |
631.5 |
CHIX |
00273542516TRLO0 |
| 13:26:41 |
539 |
631.5 |
CHIX |
00273542517TRLO0 |
| 13:26:41 |
561 |
631.5 |
CHIX |
00273542518TRLO0 |
| 13:26:41 |
165 |
631.5 |
CHIX |
00273542519TRLO0 |
| 13:26:41 |
841 |
631.5 |
CHIX |
00273542520TRLO0 |
| 13:37:31 |
325 |
631.5 |
CHIX |
00273544677TRLO0 |
| 13:54:30 |
728 |
631.5 |
CHIX |
00273547986TRLO0 |
| 14:00:12 |
737 |
631.5 |
CHIX |
00273549448TRLO0 |
| 14:16:33 |
1,050 |
631.5 |
CHIX |
00273553198TRLO0 |
| 14:16:33 |
158 |
631.5 |
BATE |
00273553199TRLO0 |
| 14:16:33 |
301 |
631.5 |
BATE |
00273553201TRLO0 |
| 14:16:33 |
118 |
631.5 |
CHIX |
00273553202TRLO0 |
| 14:16:33 |
487 |
631.5 |
CHIX |
00273553203TRLO0 |
| 14:16:33 |
455 |
631.5 |
CHIX |
00273553204TRLO0 |
| 14:16:33 |
8,454 |
631.5 |
CHIX |
00273553205TRLO0 |
| 14:18:27 |
123 |
631.0 |
BATE |
00273553660TRLO0 |
| 14:20:59 |
112 |
631.0 |
BATE |
00273554258TRLO0 |
| 14:20:59 |
3 |
631.0 |
BATE |
00273554259TRLO0 |
| 14:21:01 |
1,313 |
631.0 |
CHIX |
00273554276TRLO0 |
| 14:21:01 |
651 |
631.0 |
CHIX |
00273554277TRLO0 |
| 14:21:02 |
236 |
631.0 |
CHIX |
00273554285TRLO0 |
| 14:22:25 |
132 |
631.0 |
BATE |
00273554746TRLO0 |
| 14:22:30 |
124 |
631.0 |
CHIX |
00273554756TRLO0 |
| 14:22:47 |
353 |
631.0 |
CHIX |
00273554867TRLO0 |
| 14:23:44 |
746 |
631.0 |
CHIX |
00273555184TRLO0 |
| 14:23:44 |
31 |
631.0 |
CHIX |
00273555185TRLO0 |
| 14:23:44 |
101 |
631.0 |
BATE |
00273555186TRLO0 |
| 14:25:00 |
1,050 |
631.5 |
CHIX |
00273555541TRLO0 |
| 14:25:00 |
1,050 |
631.5 |
CHIX |
00273555543TRLO0 |
| 14:25:00 |
1,050 |
631.5 |
CHIX |
00273555545TRLO0 |
| 14:25:00 |
433 |
631.5 |
CHIX |
00273555546TRLO0 |
| 14:25:00 |
317 |
631.5 |
CHIX |
00273555548TRLO0 |
| 14:25:00 |
781 |
631.0 |
CHIX |
00273555554TRLO0 |
| 14:27:31 |
935 |
631.0 |
CHIX |
00273556178TRLO0 |
| 14:29:23 |
936 |
631.0 |
CHIX |
00273556828TRLO0 |
| 14:29:23 |
110 |
631.0 |
CHIX |
00273556829TRLO0 |
| 14:30:22 |
466 |
631.0 |
CHIX |
00273558059TRLO0 |
| 14:30:22 |
153 |
631.0 |
BATE |
00273558060TRLO0 |
| 14:30:23 |
94 |
631.0 |
BATE |
00273558081TRLO0 |
| 14:30:23 |
1,772 |
631.0 |
CHIX |
00273558082TRLO0 |
| 14:30:23 |
8,454 |
631.0 |
CHIX |
00273558083TRLO0 |
| 14:30:23 |
571 |
631.0 |
CHIX |
00273558084TRLO0 |
| 14:30:23 |
1,465 |
631.0 |
CHIX |
00273558085TRLO0 |
| 14:30:23 |
256 |
631.0 |
CHIX |
00273558086TRLO0 |
| 14:30:23 |
2,345 |
631.0 |
CHIX |
00273558087TRLO0 |
| 14:30:23 |
3,787 |
631.0 |
CHIX |
00273558088TRLO0 |
| 14:30:23 |
3,700 |
631.0 |
CHIX |
00273558089TRLO0 |
| 14:39:22 |
6,476 |
630.5 |
CHIX |
00273572022TRLO0 |
| 14:39:22 |
249 |
630.5 |
CHIX |
00273572023TRLO0 |
| 14:39:22 |
249 |
630.5 |
CHIX |
00273572024TRLO0 |
| 14:39:22 |
228 |
630.5 |
CHIX |
00273572025TRLO0 |
| 14:39:22 |
249 |
630.5 |
CHIX |
00273572026TRLO0 |
| 14:39:28 |
716 |
630.0 |
CHIX |
00273572085TRLO0 |
| 14:39:28 |
41 |
630.0 |
CHIX |
00273572086TRLO0 |
| 14:39:28 |
3 |
630.0 |
BATE |
00273572087TRLO0 |
| 14:49:36 |
480 |
630.5 |
XLON |
00273577686TRLO0 |
| 14:49:36 |
453 |
630.5 |
XLON |
00273577687TRLO0 |
| 14:49:36 |
878 |
630.5 |
XLON |
00273577688TRLO0 |
| 14:49:36 |
254 |
630.5 |
CHIX |
00273577689TRLO0 |
| 14:49:37 |
282 |
630.5 |
CHIX |
00273577690TRLO0 |
| 14:49:37 |
130 |
630.5 |
CHIX |
00273577695TRLO0 |
| 14:49:43 |
1,435 |
630.5 |
CHIX |
00273577734TRLO0 |
| 14:49:43 |
1,465 |
630.5 |
CHIX |
00273577735TRLO0 |
| 14:49:43 |
265 |
630.5 |
CHIX |
00273577736TRLO0 |
| 14:49:43 |
18 |
630.5 |
BATE |
00273577737TRLO0 |
| 14:49:43 |
18 |
630.5 |
BATE |
00273577738TRLO0 |
| 14:49:43 |
265 |
630.5 |
CHIX |
00273577739TRLO0 |
| 14:49:43 |
287 |
630.5 |
BATE |
00273577740TRLO0 |
| 14:49:44 |
800 |
630.5 |
CHIX |
00273577745TRLO0 |
| 14:49:44 |
2,282 |
630.5 |
CHIX |
00273577746TRLO0 |
| 14:49:44 |
582 |
630.5 |
CHIX |
00273577747TRLO0 |
| 14:49:44 |
397 |
630.5 |
CHIX |
00273577748TRLO0 |
| 14:49:44 |
493 |
630.5 |
BATE |
00273577754TRLO0 |
| 14:49:44 |
94 |
630.5 |
BATE |
00273577755TRLO0 |
| 14:49:44 |
680 |
630.5 |
CHIX |
00273577756TRLO0 |
| 14:49:44 |
2,417 |
630.5 |
CHIX |
00273577757TRLO0 |
| 14:49:44 |
1,465 |
630.5 |
CHIX |
00273577758TRLO0 |
| 14:49:45 |
506 |
630.5 |
CHIX |
00273577766TRLO0 |
| 14:49:45 |
637 |
630.5 |
CHIX |
00273577767TRLO0 |
| 14:49:45 |
700 |
630.5 |
CHIX |
00273577769TRLO0 |
| 14:49:45 |
553 |
630.5 |
CHIX |
00273577770TRLO0 |
| 14:49:57 |
221 |
630.0 |
CHIX |
00273577863TRLO0 |
| 14:50:29 |
221 |
629.5 |
CHIX |
00273578196TRLO0 |
| 15:01:31 |
357 |
630.0 |
CHIX |
00273583772TRLO0 |
| 15:03:27 |
1,465 |
630.0 |
CHIX |
00273585128TRLO0 |
| 15:03:27 |
468 |
630.0 |
XLON |
00273585129TRLO0 |
| 15:03:27 |
474 |
630.0 |
XLON |
00273585130TRLO0 |
| 15:03:27 |
468 |
630.0 |
BATE |
00273585131TRLO0 |
| 15:03:27 |
86 |
630.0 |
CHIX |
00273585132TRLO0 |
| 15:05:05 |
214 |
630.0 |
XLON |
00273585931TRLO0 |
| 15:05:05 |
259 |
630.0 |
XLON |
00273585932TRLO0 |
| 15:05:05 |
460 |
630.0 |
BATE |
00273585935TRLO0 |
| 15:05:05 |
609 |
630.0 |
BATE |
00273585936TRLO0 |
| 15:05:07 |
680 |
630.0 |
CHIX |
00273585958TRLO0 |
| 15:05:07 |
306 |
630.0 |
CHIX |
00273585959TRLO0 |
| 15:13:41 |
4,434 |
630.5 |
CHIX |
00273590482TRLO0 |
| 15:13:41 |
1,305 |
630.5 |
CHIX |
00273590483TRLO0 |
| 15:13:41 |
2,278 |
630.5 |
CHIX |
00273590484TRLO0 |
| 15:13:41 |
492 |
630.5 |
BATE |
00273590485TRLO0 |
| 15:13:41 |
1,983 |
630.5 |
CHIX |
00273590490TRLO0 |
| 15:13:41 |
1,465 |
630.5 |
CHIX |
00273590491TRLO0 |
| 15:13:41 |
516 |
630.5 |
CHIX |
00273590492TRLO0 |
| 15:13:41 |
586 |
630.5 |
CHIX |
00273590493TRLO0 |
| 15:13:41 |
1,280 |
630.5 |
CHIX |
00273590494TRLO0 |
| 15:13:46 |
1,878 |
629.5 |
CHIX |
00273590505TRLO0 |
| 15:13:46 |
1,032 |
629.5 |
CHIX |
00273590509TRLO0 |
| 15:13:46 |
125 |
629.5 |
CHIX |
00273590510TRLO0 |
| 15:17:49 |
244 |
629.0 |
CHIX |
00273592715TRLO0 |
| 15:17:49 |
225 |
629.0 |
CHIX |
00273592716TRLO0 |
| 15:17:49 |
27 |
629.0 |
CHIX |
00273592718TRLO0 |
| 15:17:49 |
253 |
629.0 |
CHIX |
00273592719TRLO0 |
| 15:17:49 |
117 |
629.0 |
BATE |
00273592720TRLO0 |
| 15:17:49 |
117 |
629.0 |
BATE |
00273592721TRLO0 |
| 15:17:49 |
252 |
629.0 |
CHIX |
00273592723TRLO0 |
| 15:19:06 |
235 |
628.5 |
CHIX |
00273593505TRLO0 |
| 15:19:06 |
477 |
628.5 |
CHIX |
00273593506TRLO0 |
| 15:20:14 |
1,874 |
628.0 |
CHIX |
00273594095TRLO0 |
| 15:20:14 |
231 |
628.0 |
BATE |
00273594096TRLO0 |
| 15:20:14 |
231 |
628.0 |
BATE |
00273594097TRLO0 |
| 15:20:14 |
1,314 |
628.0 |
CHIX |
00273594098TRLO0 |
| 15:20:14 |
231 |
628.0 |
CHIX |
00273594099TRLO0 |
| 15:20:14 |
231 |
628.0 |
CHIX |
00273594100TRLO0 |
| 15:20:28 |
479 |
627.5 |
CHIX |
00273594242TRLO0 |
| 15:20:28 |
464 |
627.5 |
CHIX |
00273594243TRLO0 |
| 15:27:31 |
1,465 |
628.0 |
CHIX |
00273597785TRLO0 |
| 15:35:49 |
1,023 |
629.0 |
CHIX |
00273601767TRLO0 |
| 15:35:49 |
1,099 |
629.0 |
CHIX |
00273601768TRLO0 |
| 15:35:49 |
472 |
629.0 |
CHIX |
00273601769TRLO0 |
| 15:54:08 |
244 |
630.0 |
CHIX |
00273611039TRLO0 |
| 15:54:08 |
1,187 |
630.0 |
CHIX |
00273611040TRLO0 |
| 15:54:08 |
3,522 |
630.0 |
CHIX |
00273611041TRLO0 |
| 15:54:08 |
340 |
630.0 |
CHIX |
00273611042TRLO0 |
| 15:54:08 |
875 |
630.0 |
CHIX |
00273611043TRLO0 |
| 15:54:08 |
8,454 |
630.0 |
CHIX |
00273611044TRLO0 |
| 15:54:08 |
8,454 |
630.0 |
CHIX |
00273611045TRLO0 |
| 15:55:01 |
548 |
630.0 |
CHIX |
00273611571TRLO0 |
| 15:59:41 |
318 |
630.0 |
CHIX |
00273613727TRLO0 |
| 15:59:41 |
239 |
630.0 |
BATE |
00273613728TRLO0 |
| 15:59:41 |
214 |
630.0 |
BATE |
00273613729TRLO0 |
| 15:59:41 |
12 |
630.0 |
CHIX |
00273613730TRLO0 |
| 15:59:41 |
3 |
630.0 |
CHIX |
00273613731TRLO0 |
| 15:59:41 |
2 |
630.0 |
CHIX |
00273613732TRLO0 |
| 16:01:39 |
2,809 |
630.0 |
CHIX |
00273614747TRLO0 |
| 16:01:39 |
922 |
630.0 |
CHIX |
00273614748TRLO0 |
| 16:01:39 |
239 |
630.0 |
CHIX |
00273614749TRLO0 |
| 16:01:39 |
1,648 |
630.0 |
CHIX |
00273614750TRLO0 |
| 16:01:39 |
1,465 |
630.0 |
CHIX |
00273614751TRLO0 |
| 16:01:41 |
1,022 |
630.0 |
CHIX |
00273614773TRLO0 |
| 16:01:46 |
2,210 |
630.0 |
CHIX |
00273614813TRLO0 |
| 16:01:46 |
1,017 |
630.0 |
CHIX |
00273614816TRLO0 |
| 16:02:26 |
250 |
629.5 |
CHIX |
00273615192TRLO0 |
| 16:11:23 |
170 |
629.0 |
CHIX |
00273619833TRLO0 |
| 16:17:01 |
276 |
631.0 |
CHIX |
00273623205TRLO0 |
| 16:17:01 |
319 |
631.0 |
CHIX |
00273623226TRLO0 |
| 16:17:01 |
744 |
631.0 |
CHIX |
00273623231TRLO0 |
| 16:17:01 |
3,486 |
631.0 |
CHIX |
00273623232TRLO0 |
| 16:17:01 |
583 |
631.0 |
CHIX |
00273623233TRLO0 |
| 16:17:01 |
517 |
631.0 |
CHIX |
00273623234TRLO0 |
| 16:17:01 |
867 |
631.0 |
CHIX |
00273623235TRLO0 |
| 16:17:01 |
474 |
631.0 |
CHIX |
00273623236TRLO0 |
| 16:20:19 |
718 |
631.5 |
CHIX |
00273625150TRLO0 |
| 16:20:19 |
514 |
631.5 |
CHIX |
00273625151TRLO0 |
| 16:20:19 |
492 |
631.5 |
CHIX |
00273625152TRLO0 |
| 16:20:19 |
3,016 |
631.5 |
CHIX |
00273625159TRLO0 |
| 16:20:19 |
4,878 |
631.5 |
CHIX |
00273625160TRLO0 |
| 16:20:19 |
1,465 |
631.5 |
CHIX |
00273625161TRLO0 |
| 16:20:19 |
2,111 |
631.5 |
CHIX |
00273625162TRLO0 |
| 16:20:23 |
255 |
630.5 |
CHIX |
00273625189TRLO0 |
| 16:29:27 |
222 |
630.0 |
CHIX |
00273629760TRLO0 |
| 16:29:27 |
258 |
630.0 |
CHIX |
00273629761TRLO0 |
| 16:29:27 |
292 |
630.0 |
CHIX |
00273629762TRLO0 |
| 16:29:27 |
74 |
630.0 |
CHIX |
00273629763TRLO0 |
| 16:29:30 |
218 |
630.0 |
CHIX |
00273629814TRLO0 |
| 16:29:30 |
292 |
630.0 |
CHIX |
00273629815TRLO0 |