18 October 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
18 October 2024 |
| Number of ordinary shares purchased |
438,799 |
| Weighted average price paid (p) |
661.04 |
| Highest price paid (p) |
665.50 |
| Lowest price paid (p) |
652.00 |
Following the above transaction, Drax Group will have 427,717,410 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 48,744,826 .
The total number of voting rights in Drax Group, excluding treasury shares as at 18 October 2024 is 378,972,584. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 8,657,629 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
Contacts at RBC Europe Limited |
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
James Agnew, Jack Wood Tel: +44 (0) 20 7653 4000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted A verage P rice (pence per share) |
Aggregated V olume |
| CHIX |
661.18 |
350,895 |
| XLON |
660.35 |
46,028 |
| Aquis |
660.03 |
7,990 |
| BATE |
660.90 |
28,414 |
| TRQX |
660.00 |
5,472 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
| 10:44:39 |
233 |
665.5 |
CHIX |
| 10:44:39 |
146 |
665.5 |
CHIX |
| 10:44:39 |
214 |
665.5 |
CHIX |
| 10:44:39 |
122 |
665.5 |
CHIX |
| 10:44:39 |
479 |
665.5 |
CHIX |
| 10:44:39 |
481 |
665.5 |
CHIX |
| 10:44:39 |
763 |
665.5 |
CHIX |
| 10:44:39 |
3,771 |
665.5 |
CHIX |
| 10:52:31 |
201 |
665.5 |
CHIX |
| 10:52:31 |
710 |
665.5 |
BATE |
| 10:52:31 |
1,301 |
665.5 |
CHIX |
| 10:52:31 |
1,100 |
665.5 |
CHIX |
| 10:52:31 |
1,100 |
665.5 |
CHIX |
| 10:52:31 |
988 |
665.5 |
CHIX |
| 10:52:31 |
768 |
665.5 |
CHIX |
| 10:52:31 |
816 |
665.5 |
CHIX |
| 10:52:31 |
732 |
665.5 |
XLON |
| 11:10:45 |
1,252 |
665.5 |
CHIX |
| 11:12:55 |
33 |
665.5 |
CHIX |
| 11:12:55 |
233 |
665.5 |
BATE |
| 11:12:55 |
716 |
665.5 |
CHIX |
| 11:12:55 |
697 |
665.5 |
CHIX |
| 11:12:55 |
478 |
665.5 |
CHIX |
| 11:12:55 |
466 |
665.5 |
CHIX |
| 10:34:37 |
1,501 |
665.0 |
CHIX |
| 10:34:37 |
900 |
665.0 |
CHIX |
| 10:34:37 |
734 |
665.0 |
CHIX |
| 10:34:37 |
145 |
665.0 |
CHIX |
| 10:34:37 |
580 |
665.0 |
CHIX |
| 10:34:37 |
787 |
665.0 |
CHIX |
| 10:34:37 |
1,197 |
665.0 |
CHIX |
| 10:34:37 |
6,755 |
665.0 |
CHIX |
| 10:52:41 |
1,061 |
665.0 |
CHIX |
| 10:52:41 |
74 |
665.0 |
CHIX |
| 11:08:22 |
533 |
665.0 |
CHIX |
| 11:08:22 |
1,740 |
665.0 |
CHIX |
| 11:08:22 |
642 |
665.0 |
CHIX |
| 11:08:22 |
758 |
665.0 |
CHIX |
| 11:08:22 |
699 |
665.0 |
CHIX |
| 11:13:00 |
932 |
665.0 |
CHIX |
| 10:56:18 |
236 |
664.5 |
BATE |
| 10:56:18 |
250 |
664.5 |
BATE |
| 10:56:18 |
1,235 |
664.5 |
CHIX |
| 10:56:18 |
252 |
664.5 |
CHIX |
| 10:56:18 |
238 |
664.5 |
XLON |
| 11:04:05 |
625 |
664.5 |
CHIX |
| 11:04:05 |
1,844 |
664.5 |
CHIX |
| 11:04:05 |
445 |
664.5 |
CHIX |
| 11:04:05 |
466 |
664.5 |
CHIX |
| 11:04:05 |
27 |
664.5 |
CHIX |
| 11:04:05 |
453 |
664.5 |
CHIX |
| 11:04:05 |
647 |
664.5 |
CHIX |
| 11:04:05 |
549 |
664.5 |
CHIX |
| 11:14:01 |
249 |
664.5 |
CHIX |
| 11:14:01 |
224 |
664.5 |
CHIX |
| 11:14:01 |
91 |
664.5 |
CHIX |
| 11:14:01 |
19 |
664.5 |
CHIX |
| 11:14:01 |
144 |
664.5 |
CHIX |
| 10:27:33 |
225 |
664.0 |
CHIX |
| 11:04:33 |
92 |
664.0 |
XLON |
| 10:07:03 |
11 |
663.5 |
CHIX |
| 10:12:24 |
686 |
663.5 |
BATE |
| 10:12:24 |
474 |
663.5 |
BATE |
| 10:12:24 |
1,468 |
663.5 |
CHIX |
| 10:12:24 |
3,089 |
663.5 |
CHIX |
| 10:12:24 |
1,391 |
663.5 |
CHIX |
| 10:12:24 |
246 |
663.5 |
CHIX |
| 10:15:00 |
2,029 |
663.5 |
CHIX |
| 10:15:00 |
2,342 |
663.5 |
CHIX |
| 10:15:00 |
2,324 |
663.5 |
CHIX |
| 10:15:00 |
140 |
663.5 |
BATE |
| 10:15:00 |
81 |
663.5 |
BATE |
| 10:17:46 |
1,663 |
663.5 |
CHIX |
| 10:17:46 |
452 |
663.5 |
CHIX |
| 10:17:46 |
2 |
663.5 |
BATE |
| 10:17:46 |
3,402 |
663.5 |
CHIX |
| 10:17:46 |
1,449 |
663.5 |
CHIX |
| 10:17:46 |
248 |
663.5 |
BATE |
| 10:34:42 |
1,734 |
663.5 |
CHIX |
| 11:17:07 |
247 |
663.5 |
CHIX |
| 11:17:07 |
78 |
663.5 |
CHIX |
| 11:17:07 |
146 |
663.5 |
CHIX |
| 11:17:07 |
267 |
663.5 |
CHIX |
| 11:17:07 |
407 |
663.5 |
CHIX |
| 11:17:07 |
90 |
663.5 |
CHIX |
| 11:17:07 |
454 |
663.5 |
CHIX |
| 11:17:42 |
846 |
663.0 |
CHIX |
| 11:17:42 |
222 |
663.0 |
BATE |
| 11:17:42 |
179 |
663.0 |
CHIX |
| 11:17:42 |
236 |
663.0 |
CHIX |
| 13:53:58 |
261 |
663.0 |
CHIX |
| 13:53:58 |
6,494 |
663.0 |
CHIX |
| 09:57:57 |
483 |
662.5 |
XLON |
| 10:03:05 |
150 |
662.5 |
CHIX |
| 10:03:05 |
756 |
662.5 |
BATE |
| 10:03:05 |
3,300 |
662.5 |
CHIX |
| 10:03:05 |
2,200 |
662.5 |
CHIX |
| 10:03:05 |
1,100 |
662.5 |
CHIX |
| 10:03:05 |
5 |
662.5 |
CHIX |
| 10:03:05 |
1,798 |
662.5 |
CHIX |
| 10:03:05 |
3,899 |
662.5 |
CHIX |
| 10:03:05 |
17 |
662.5 |
XLON |
| 11:18:08 |
247 |
662.5 |
CHIX |
| 13:19:55 |
377 |
662.5 |
CHIX |
| 13:19:55 |
82 |
662.5 |
CHIX |
| 13:19:55 |
717 |
662.5 |
CHIX |
| 13:32:06 |
498 |
662.5 |
CHIX |
| 13:32:06 |
368 |
662.5 |
CHIX |
| 13:32:06 |
109 |
662.5 |
CHIX |
| 13:36:36 |
1,048 |
662.5 |
CHIX |
| 13:36:36 |
805 |
662.5 |
CHIX |
| 13:55:23 |
1,734 |
662.5 |
CHIX |
| 13:55:23 |
457 |
662.5 |
BATE |
| 13:55:23 |
2,200 |
662.5 |
CHIX |
| 13:55:23 |
1,100 |
662.5 |
CHIX |
| 13:55:23 |
437 |
662.5 |
CHIX |
| 13:55:23 |
1,206 |
662.5 |
CHIX |
| 13:55:23 |
2,919 |
662.5 |
CHIX |
| 13:55:23 |
715 |
662.5 |
XLON |
| 13:55:23 |
249 |
662.5 |
XLON |
| 13:55:32 |
755 |
662.5 |
CHIX |
| 11:18:22 |
215 |
662.0 |
CHIX |
| 11:19:03 |
143 |
662.0 |
CHIX |
| 11:19:11 |
240 |
662.0 |
CHIX |
| 11:19:11 |
236 |
662.0 |
CHIX |
| 13:25:40 |
224 |
662.0 |
CHIX |
| 13:25:40 |
256 |
662.0 |
BATE |
| 13:25:40 |
227 |
662.0 |
BATE |
| 13:25:40 |
380 |
662.0 |
CHIX |
| 13:25:40 |
905 |
662.0 |
CHIX |
| 13:25:40 |
718 |
662.0 |
CHIX |
| 13:25:40 |
68 |
662.0 |
CHIX |
| 13:25:40 |
4,092 |
662.0 |
CHIX |
| 14:03:05 |
240 |
662.0 |
BATE |
| 14:03:05 |
211 |
662.0 |
BATE |
| 14:03:05 |
37 |
662.0 |
BATE |
| 14:03:05 |
825 |
662.0 |
CHIX |
| 14:03:05 |
234 |
662.0 |
CHIX |
| 14:03:05 |
223 |
662.0 |
CHIX |
| 08:58:06 |
219 |
661.5 |
CHIX |
| 08:59:47 |
229 |
661.5 |
CHIX |
| 08:59:47 |
831 |
661.5 |
BATE |
| 08:59:47 |
350 |
661.5 |
BATE |
| 08:59:47 |
521 |
661.5 |
CHIX |
| 08:59:47 |
211 |
661.5 |
CHIX |
| 08:59:47 |
195 |
661.5 |
CHIX |
| 08:59:47 |
1,382 |
661.5 |
CHIX |
| 08:59:47 |
1,811 |
661.5 |
CHIX |
| 08:59:47 |
2,516 |
661.5 |
CHIX |
| 09:24:13 |
548 |
661.5 |
CHIX |
| 09:25:41 |
764 |
661.5 |
CHIX |
| 09:25:41 |
2,249 |
661.5 |
CHIX |
| 09:25:41 |
711 |
661.5 |
BATE |
| 09:25:41 |
865 |
661.5 |
CHIX |
| 09:25:41 |
1,173 |
661.5 |
CHIX |
| 09:25:41 |
1,100 |
661.5 |
CHIX |
| 09:25:41 |
946 |
661.5 |
XLON |
| 09:28:06 |
227 |
661.5 |
BATE |
| 09:28:06 |
451 |
661.5 |
CHIX |
| 09:28:06 |
970 |
661.5 |
CHIX |
| 09:28:06 |
34 |
661.5 |
CHIX |
| 09:28:06 |
636 |
661.5 |
CHIX |
| 09:28:06 |
253 |
661.5 |
CHIX |
| 09:33:46 |
241 |
661.5 |
BATE |
| 09:33:46 |
859 |
661.5 |
CHIX |
| 09:33:46 |
507 |
661.5 |
CHIX |
| 09:33:46 |
240 |
661.5 |
CHIX |
| 09:33:46 |
253 |
661.5 |
CHIX |
| 09:33:46 |
240 |
661.5 |
CHIX |
| 09:34:27 |
170 |
661.5 |
CHIX |
| 09:34:27 |
24 |
661.5 |
CHIX |
| 09:34:27 |
53 |
661.5 |
CHIX |
| 11:20:55 |
626 |
661.5 |
CHIX |
| 11:20:55 |
235 |
661.5 |
CHIX |
| 11:20:55 |
233 |
661.5 |
CHIX |
| 11:20:55 |
228 |
661.5 |
Aquis |
| 11:55:49 |
439 |
661.5 |
CHIX |
| 11:55:49 |
675 |
661.5 |
CHIX |
| 11:55:49 |
5,641 |
661.5 |
CHIX |
| 11:55:49 |
884 |
661.5 |
BATE |
| 11:55:49 |
472 |
661.5 |
XLON |
| 11:55:49 |
462 |
661.5 |
XLON |
| 11:55:49 |
280 |
661.5 |
XLON |
| 12:16:55 |
675 |
661.5 |
CHIX |
| 12:16:55 |
1,100 |
661.5 |
CHIX |
| 12:16:55 |
1,100 |
661.5 |
CHIX |
| 12:22:46 |
759 |
661.5 |
XLON |
| 12:22:46 |
257 |
661.5 |
CHIX |
| 12:22:46 |
3,154 |
661.5 |
CHIX |
| 12:22:46 |
993 |
661.5 |
CHIX |
| 12:22:46 |
1,809 |
661.5 |
CHIX |
| 12:22:46 |
4,410 |
661.5 |
CHIX |
| 13:08:09 |
675 |
661.5 |
CHIX |
| 13:08:09 |
1,100 |
661.5 |
CHIX |
| 13:09:36 |
74 |
661.5 |
CHIX |
| 13:10:41 |
1,241 |
661.5 |
BATE |
| 13:10:41 |
1,071 |
661.5 |
CHIX |
| 13:10:41 |
1,100 |
661.5 |
CHIX |
| 13:10:41 |
857 |
661.5 |
CHIX |
| 13:10:41 |
2,897 |
661.5 |
CHIX |
| 13:10:41 |
369 |
661.5 |
CHIX |
| 13:10:41 |
1,226 |
661.5 |
CHIX |
| 13:10:41 |
14 |
661.5 |
CHIX |
| 13:10:41 |
1,361 |
661.5 |
CHIX |
| 13:10:41 |
81 |
661.5 |
CHIX |
| 13:10:41 |
86 |
661.5 |
CHIX |
| 13:10:41 |
261 |
661.5 |
CHIX |
| 13:10:41 |
397 |
661.5 |
CHIX |
| 13:10:41 |
532 |
661.5 |
CHIX |
| 13:10:41 |
390 |
661.5 |
CHIX |
| 13:10:41 |
151 |
661.5 |
CHIX |
| 13:10:41 |
810 |
661.5 |
CHIX |
| 13:10:41 |
1,100 |
661.5 |
CHIX |
| 13:10:41 |
1,100 |
661.5 |
CHIX |
| 13:10:41 |
430 |
661.5 |
CHIX |
| 14:12:05 |
245 |
661.5 |
BATE |
| 14:12:05 |
233 |
661.5 |
BATE |
| 14:12:05 |
245 |
661.5 |
BATE |
| 14:12:05 |
3,792 |
661.5 |
CHIX |
| 14:12:05 |
234 |
661.5 |
CHIX |
| 09:00:44 |
248 |
661.0 |
CHIX |
| 09:00:44 |
228 |
661.0 |
CHIX |
| 09:44:15 |
225 |
661.0 |
BATE |
| 11:20:55 |
227 |
661.0 |
CHIX |
| 11:44:00 |
252 |
661.0 |
CHIX |
| 11:44:00 |
495 |
661.0 |
CHIX |
| 11:44:00 |
992 |
661.0 |
CHIX |
| 11:44:00 |
973 |
661.0 |
CHIX |
| 11:44:00 |
2,284 |
661.0 |
CHIX |
| 11:45:31 |
1,868 |
661.0 |
CHIX |
| 11:45:31 |
244 |
661.0 |
BATE |
| 11:45:31 |
245 |
661.0 |
XLON |
| 11:45:31 |
100 |
661.0 |
XLON |
| 11:53:54 |
8 |
661.0 |
CHIX |
| 11:54:32 |
82 |
661.0 |
XLON |
| 11:58:56 |
490 |
661.0 |
BATE |
| 11:58:56 |
506 |
661.0 |
CHIX |
| 11:58:56 |
506 |
661.0 |
CHIX |
| 11:58:56 |
490 |
661.0 |
CHIX |
| 11:58:56 |
506 |
661.0 |
CHIX |
| 12:08:22 |
622 |
661.0 |
CHIX |
| 12:22:49 |
2,240 |
661.0 |
CHIX |
| 12:23:03 |
230 |
661.0 |
CHIX |
| 12:38:07 |
217 |
661.0 |
CHIX |
| 12:38:07 |
377 |
661.0 |
CHIX |
| 12:38:07 |
95 |
661.0 |
CHIX |
| 12:38:07 |
473 |
661.0 |
CHIX |
| 12:38:07 |
486 |
661.0 |
CHIX |
| 12:38:07 |
46 |
661.0 |
CHIX |
| 12:38:07 |
1,818 |
661.0 |
CHIX |
| 12:38:07 |
26 |
661.0 |
CHIX |
| 12:38:07 |
823 |
661.0 |
CHIX |
| 12:38:07 |
260 |
661.0 |
CHIX |
| 12:38:07 |
151 |
661.0 |
CHIX |
| 12:38:08 |
1,020 |
661.0 |
CHIX |
| 13:06:09 |
468 |
661.0 |
CHIX |
| 13:06:09 |
935 |
661.0 |
BATE |
| 13:06:09 |
165 |
661.0 |
CHIX |
| 13:06:09 |
1,100 |
661.0 |
CHIX |
| 13:06:09 |
146 |
661.0 |
CHIX |
| 13:06:09 |
1,081 |
661.0 |
CHIX |
| 14:35:27 |
350 |
661.0 |
XLON |
| 14:35:34 |
266 |
661.0 |
CHIX |
| 14:35:34 |
118 |
661.0 |
BATE |
| 14:40:03 |
584 |
661.0 |
BATE |
| 14:40:03 |
3,586 |
661.0 |
CHIX |
| 14:40:03 |
3,169 |
661.0 |
CHIX |
| 14:40:03 |
486 |
661.0 |
XLON |
| 14:40:03 |
917 |
661.0 |
XLON |
| 14:47:43 |
601 |
661.0 |
CHIX |
| 14:47:43 |
933 |
661.0 |
CHIX |
| 09:02:32 |
240 |
660.5 |
BATE |
| 09:02:32 |
291 |
660.5 |
CHIX |
| 09:02:32 |
683 |
660.5 |
CHIX |
| 09:02:32 |
251 |
660.5 |
XLON |
| 09:02:32 |
252 |
660.5 |
XLON |
| 12:01:11 |
378 |
660.5 |
CHIX |
| 12:01:15 |
245 |
660.5 |
BATE |
| 12:01:15 |
266 |
660.5 |
CHIX |
| 12:01:15 |
246 |
660.5 |
CHIX |
| 12:01:15 |
225 |
660.5 |
CHIX |
| 12:01:15 |
265 |
660.5 |
CHIX |
| 12:02:43 |
249 |
660.5 |
CHIX |
| 12:03:08 |
162 |
660.5 |
CHIX |
| 12:03:19 |
88 |
660.5 |
CHIX |
| 12:03:19 |
232 |
660.5 |
CHIX |
| 12:06:47 |
253 |
660.5 |
CHIX |
| 12:06:47 |
17 |
660.5 |
CHIX |
| 12:26:17 |
259 |
660.5 |
CHIX |
| 12:26:17 |
53 |
660.5 |
CHIX |
| 12:31:05 |
181 |
660.5 |
CHIX |
| 12:31:05 |
221 |
660.5 |
CHIX |
| 12:31:05 |
259 |
660.5 |
BATE |
| 12:31:05 |
242 |
660.5 |
CHIX |
| 12:31:05 |
1,426 |
660.5 |
CHIX |
| 12:40:05 |
352 |
660.5 |
CHIX |
| 12:40:13 |
3,034 |
660.5 |
CHIX |
| 12:40:13 |
219 |
660.5 |
BATE |
| 12:40:13 |
256 |
660.5 |
BATE |
| 12:40:13 |
232 |
660.5 |
CHIX |
| 12:40:13 |
54 |
660.5 |
XLON |
| 12:40:13 |
189 |
660.5 |
XLON |
| 14:20:01 |
176 |
660.5 |
CHIX |
| 14:21:56 |
427 |
660.5 |
CHIX |
| 14:22:05 |
20 |
660.5 |
BATE |
| 14:28:16 |
673 |
660.5 |
CHIX |
| 14:28:16 |
2,405 |
660.5 |
CHIX |
| 14:28:16 |
161 |
660.5 |
BATE |
| 14:28:16 |
68 |
660.5 |
CHIX |
| 14:28:16 |
77 |
660.5 |
BATE |
| 14:28:16 |
1,648 |
660.5 |
CHIX |
| 14:28:16 |
259 |
660.5 |
BATE |
| 14:28:16 |
245 |
660.5 |
XLON |
| 14:28:16 |
259 |
660.5 |
XLON |
| 14:30:11 |
399 |
660.5 |
CHIX |
| 14:31:19 |
378 |
660.5 |
CHIX |
| 14:32:17 |
687 |
660.5 |
CHIX |
| 14:33:15 |
5,291 |
660.5 |
CHIX |
| 14:33:15 |
240 |
660.5 |
BATE |
| 14:33:15 |
240 |
660.5 |
BATE |
| 14:33:15 |
233 |
660.5 |
BATE |
| 14:33:15 |
6,161 |
660.5 |
CHIX |
| 14:37:34 |
400 |
660.5 |
CHIX |
| 14:40:03 |
151 |
660.5 |
CHIX |
| 14:42:44 |
382 |
660.5 |
CHIX |
| 14:42:44 |
247 |
660.5 |
BATE |
| 14:42:44 |
276 |
660.5 |
CHIX |
| 14:42:44 |
226 |
660.5 |
CHIX |
| 14:42:44 |
246 |
660.5 |
CHIX |
| 14:42:44 |
272 |
660.5 |
CHIX |
| 14:49:35 |
2,091 |
660.5 |
CHIX |
| 14:49:35 |
486 |
660.5 |
BATE |
| 14:49:35 |
485 |
660.5 |
CHIX |
| 14:49:35 |
220 |
660.5 |
CHIX |
| 14:49:35 |
471 |
660.5 |
XLON |
| 11:34:03 |
240 |
660.0 |
CHIX |
| 11:34:03 |
165 |
660.0 |
CHIX |
| 11:34:03 |
212 |
660.0 |
CHIX |
| 11:34:03 |
122 |
660.0 |
CHIX |
| 11:34:03 |
508 |
660.0 |
CHIX |
| 11:34:03 |
868 |
660.0 |
CHIX |
| 11:34:03 |
454 |
660.0 |
CHIX |
| 12:41:34 |
5 |
660.0 |
BATE |
| 12:46:31 |
231 |
660.0 |
BATE |
| 12:46:31 |
560 |
660.0 |
CHIX |
| 12:46:31 |
248 |
660.0 |
CHIX |
| 12:46:31 |
236 |
660.0 |
CHIX |
| 12:46:31 |
259 |
660.0 |
CHIX |
| 12:49:17 |
239 |
660.0 |
CHIX |
| 12:49:17 |
129 |
660.0 |
CHIX |
| 14:52:22 |
1,367 |
660.0 |
CHIX |
| 14:52:22 |
13 |
660.0 |
CHIX |
| 14:52:22 |
243 |
660.0 |
BATE |
| 14:52:22 |
239 |
660.0 |
CHIX |
| 14:52:22 |
251 |
660.0 |
CHIX |
| 14:52:22 |
230 |
660.0 |
CHIX |
| 15:54:28 |
1,100 |
660.0 |
BATE |
| 15:54:28 |
2,200 |
660.0 |
BATE |
| 15:54:28 |
96 |
660.0 |
BATE |
| 15:54:28 |
1,991 |
660.0 |
CHIX |
| 15:54:28 |
1,100 |
660.0 |
CHIX |
| 15:54:28 |
3,664 |
660.0 |
CHIX |
| 15:54:28 |
2,481 |
660.0 |
CHIX |
| 15:54:28 |
1,317 |
660.0 |
CHIX |
| 15:55:59 |
1,367 |
660.0 |
BATE |
| 15:55:59 |
703 |
660.0 |
BATE |
| 15:55:59 |
2,957 |
660.0 |
CHIX |
| 15:55:59 |
6,755 |
660.0 |
CHIX |
| 15:55:59 |
6,755 |
660.0 |
CHIX |
| 15:55:59 |
269 |
660.0 |
XLON |
| 16:25:19 |
1,100 |
660.0 |
TRQX |
| 16:25:19 |
331 |
660.0 |
CHIX |
| 16:25:19 |
2,589 |
660.0 |
CHIX |
| 16:25:19 |
1,780 |
660.0 |
TRQX |
| 16:25:19 |
1,079 |
660.0 |
Aquis |
| 16:25:19 |
1,079 |
660.0 |
Aquis |
| 16:25:19 |
818 |
660.0 |
Aquis |
| 16:25:19 |
597 |
660.0 |
XLON |
| 16:25:19 |
4,400 |
660.0 |
XLON |
| 16:25:19 |
11,227 |
660.0 |
XLON |
| 16:25:19 |
104 |
660.0 |
TRQX |
| 16:25:19 |
56 |
660.0 |
Aquis |
| 16:25:19 |
290 |
660.0 |
Aquis |
| 16:25:19 |
39 |
660.0 |
BATE |
| 16:25:19 |
54 |
660.0 |
Aquis |
| 16:25:19 |
47 |
660.0 |
BATE |
| 16:25:19 |
203 |
660.0 |
CHIX |
| 16:25:19 |
160 |
660.0 |
CHIX |
| 16:25:19 |
2,107 |
660.0 |
XLON |
| 16:25:19 |
160 |
660.0 |
XLON |
| 16:25:19 |
41 |
660.0 |
BATE |
| 16:25:19 |
479 |
660.0 |
XLON |
| 16:25:19 |
474 |
660.0 |
Aquis |
| 16:25:19 |
52 |
660.0 |
Aquis |
| 16:25:38 |
221 |
660.0 |
Aquis |
| 16:25:38 |
1,728 |
660.0 |
BATE |
| 16:25:38 |
256 |
660.0 |
TRQX |
| 16:25:38 |
1,100 |
660.0 |
TRQX |
| 16:25:38 |
466 |
660.0 |
TRQX |
| 16:25:38 |
271 |
660.0 |
CHIX |
| 16:25:38 |
1,457 |
660.0 |
CHIX |
| 16:25:38 |
1,795 |
660.0 |
Aquis |
| 16:25:38 |
13,440 |
660.0 |
XLON |
| 16:25:38 |
33 |
660.0 |
TRQX |
| 16:25:38 |
247 |
660.0 |
TRQX |
| 16:25:38 |
290 |
660.0 |
TRQX |
| 16:25:38 |
54 |
660.0 |
Aquis |
| 16:25:38 |
44 |
660.0 |
BATE |
| 16:25:38 |
46 |
660.0 |
Aquis |
| 16:25:38 |
30 |
660.0 |
Aquis |
| 16:25:38 |
41 |
660.0 |
BATE |
| 16:25:38 |
126 |
660.0 |
CHIX |
| 16:25:38 |
117 |
660.0 |
CHIX |
| 16:25:38 |
463 |
660.0 |
XLON |
| 16:25:38 |
123 |
660.0 |
XLON |
| 16:25:38 |
175 |
660.0 |
XLON |
| 16:25:38 |
119 |
660.0 |
XLON |
| 16:25:38 |
117 |
660.0 |
XLON |
| 16:25:38 |
1,440 |
660.0 |
Aquis |
| 16:25:38 |
23 |
660.0 |
BATE |
| 16:25:40 |
722 |
660.0 |
XLON |
| 16:25:40 |
305 |
660.0 |
XLON |
| 16:27:10 |
576 |
660.0 |
XLON |
| 16:27:10 |
328 |
660.0 |
CHIX |
| 16:27:33 |
96 |
660.0 |
XLON |
| 16:28:33 |
114 |
660.0 |
XLON |
| 16:28:33 |
193 |
660.0 |
XLON |
| 16:29:10 |
96 |
660.0 |
TRQX |
| 16:29:10 |
96 |
660.0 |
Aquis |
| 16:29:10 |
136 |
660.0 |
CHIX |
| 16:29:10 |
96 |
660.0 |
BATE |
| 16:29:10 |
269 |
660.0 |
XLON |
| 16:30:00 |
26 |
660.0 |
XLON |
| 09:05:54 |
245 |
659.5 |
CHIX |
| 09:05:54 |
240 |
659.5 |
BATE |
| 09:05:54 |
239 |
659.5 |
CHIX |
| 09:05:54 |
145 |
659.5 |
CHIX |
| 09:05:54 |
81 |
659.5 |
CHIX |
| 09:05:54 |
463 |
659.5 |
CHIX |
| 09:08:50 |
229 |
659.5 |
BATE |
| 09:08:50 |
490 |
659.5 |
CHIX |
| 09:15:26 |
489 |
659.5 |
BATE |
| 09:15:26 |
1,504 |
659.5 |
CHIX |
| 09:15:26 |
349 |
659.5 |
CHIX |
| 09:15:26 |
394 |
659.5 |
CHIX |
| 09:15:26 |
489 |
659.5 |
CHIX |
| 09:15:26 |
828 |
659.5 |
CHIX |
| 09:15:26 |
508 |
659.5 |
CHIX |
| 11:21:04 |
228 |
659.5 |
CHIX |
| 11:27:07 |
255 |
659.5 |
CHIX |
| 11:30:24 |
226 |
659.5 |
CHIX |
| 11:30:24 |
449 |
659.5 |
CHIX |
| 11:30:24 |
22 |
659.5 |
CHIX |
| 11:30:24 |
493 |
659.5 |
CHIX |
| 11:30:24 |
454 |
659.5 |
CHIX |
| 11:30:24 |
675 |
659.5 |
CHIX |
| 15:23:13 |
53 |
659.5 |
Aquis |
| 15:23:13 |
50 |
659.5 |
Aquis |
| 15:25:38 |
404 |
659.5 |
CHIX |
| 15:25:38 |
1,824 |
659.5 |
CHIX |
| 15:25:38 |
737 |
659.5 |
CHIX |
| 15:25:38 |
837 |
659.5 |
CHIX |
| 15:25:38 |
976 |
659.5 |
CHIX |
| 15:25:38 |
3,294 |
659.5 |
CHIX |
| 15:25:38 |
2,273 |
659.5 |
CHIX |
| 15:25:38 |
96 |
659.5 |
CHIX |
| 15:25:38 |
1,557 |
659.5 |
CHIX |
| 15:25:38 |
2,829 |
659.5 |
CHIX |
| 15:26:55 |
425 |
659.5 |
CHIX |
| 15:27:06 |
148 |
659.5 |
CHIX |
| 15:27:06 |
376 |
659.5 |
CHIX |
| 15:27:06 |
514 |
659.5 |
CHIX |
| 15:27:06 |
508 |
659.5 |
CHIX |
| 15:47:20 |
28 |
659.5 |
BATE |
| 15:48:36 |
665 |
659.5 |
BATE |
| 15:48:36 |
951 |
659.5 |
CHIX |
| 15:48:36 |
7 |
659.5 |
CHIX |
| 15:48:36 |
390 |
659.5 |
CHIX |
| 15:48:36 |
385 |
659.5 |
CHIX |
| 15:48:36 |
1,177 |
659.5 |
CHIX |
| 16:00:15 |
431 |
659.5 |
CHIX |
| 16:07:19 |
685 |
659.5 |
CHIX |
| 16:09:54 |
452 |
659.5 |
XLON |
| 16:11:36 |
377 |
659.5 |
CHIX |
| 16:12:47 |
649 |
659.5 |
CHIX |
| 16:19:19 |
857 |
659.5 |
CHIX |
| 16:19:19 |
236 |
659.5 |
CHIX |
| 16:19:19 |
290 |
659.5 |
CHIX |
| 16:19:19 |
837 |
659.5 |
CHIX |
| 16:19:23 |
60 |
659.5 |
BATE |
| 11:25:34 |
344 |
659.0 |
CHIX |
| 11:25:36 |
675 |
659.0 |
CHIX |
| 11:25:36 |
783 |
659.0 |
CHIX |
| 11:25:36 |
640 |
659.0 |
CHIX |
| 11:35:48 |
171 |
659.0 |
CHIX |
| 11:36:03 |
437 |
659.0 |
CHIX |
| 11:36:03 |
254 |
659.0 |
BATE |
| 11:36:03 |
382 |
659.0 |
CHIX |
| 11:36:03 |
227 |
659.0 |
CHIX |
| 11:36:03 |
241 |
659.0 |
CHIX |
| 11:36:03 |
240 |
659.0 |
CHIX |
| 14:55:26 |
47 |
659.0 |
CHIX |
| 14:55:26 |
657 |
659.0 |
CHIX |
| 14:55:26 |
565 |
659.0 |
CHIX |
| 14:55:26 |
230 |
659.0 |
CHIX |
| 14:55:26 |
243 |
659.0 |
CHIX |
| 14:55:26 |
243 |
659.0 |
CHIX |
| 14:55:26 |
243 |
659.0 |
CHIX |
| 15:09:08 |
403 |
659.0 |
CHIX |
| 15:09:08 |
869 |
659.0 |
CHIX |
| 15:09:08 |
1,367 |
659.0 |
CHIX |
| 15:09:09 |
2,157 |
659.0 |
CHIX |
| 15:09:09 |
919 |
659.0 |
CHIX |
| 15:27:35 |
253 |
659.0 |
BATE |
| 15:27:35 |
253 |
659.0 |
BATE |
| 15:27:35 |
253 |
659.0 |
BATE |
| 15:27:35 |
3,482 |
659.0 |
CHIX |
| 15:27:35 |
253 |
659.0 |
XLON |
| 15:47:10 |
6,755 |
659.0 |
CHIX |
| 15:56:09 |
291 |
659.0 |
CHIX |
| 15:56:09 |
1,900 |
659.0 |
CHIX |
| 16:22:35 |
75 |
659.0 |
Aquis |
| 11:25:37 |
235 |
658.5 |
CHIX |
| 11:25:37 |
242 |
658.5 |
CHIX |
| 11:25:37 |
224 |
658.5 |
CHIX |
| 11:25:37 |
221 |
658.5 |
CHIX |
| 14:57:27 |
263 |
658.5 |
BATE |
| 14:57:27 |
153 |
658.5 |
BATE |
| 14:59:05 |
812 |
658.5 |
CHIX |
| 14:59:06 |
11 |
658.5 |
CHIX |
| 14:59:18 |
683 |
658.5 |
CHIX |
| 14:59:18 |
237 |
658.5 |
CHIX |
| 14:59:18 |
249 |
658.5 |
CHIX |
| 14:59:18 |
162 |
658.5 |
CHIX |
| 14:59:18 |
403 |
658.5 |
CHIX |
| 14:59:18 |
122 |
658.5 |
BATE |
| 15:09:56 |
394 |
658.5 |
BATE |
| 15:10:00 |
4 |
658.5 |
CHIX |
| 15:10:46 |
72 |
658.5 |
BATE |
| 15:10:46 |
1,779 |
658.5 |
CHIX |
| 15:10:46 |
500 |
658.5 |
CHIX |
| 15:10:46 |
491 |
658.5 |
CHIX |
| 15:10:46 |
237 |
658.5 |
CHIX |
| 08:10:23 |
275 |
658.0 |
CHIX |
| 08:10:23 |
180 |
658.0 |
CHIX |
| 08:51:16 |
406 |
658.0 |
CHIX |
| 08:51:16 |
83 |
658.0 |
CHIX |
| 08:51:16 |
711 |
658.0 |
CHIX |
| 11:26:03 |
216 |
658.0 |
CHIX |
| 08:10:27 |
228 |
657.5 |
CHIX |
| 08:10:27 |
729 |
657.5 |
CHIX |
| 08:10:27 |
679 |
657.5 |
CHIX |
| 11:26:07 |
259 |
657.0 |
CHIX |
| 08:15:21 |
224 |
656.5 |
CHIX |
| 08:15:21 |
460 |
656.5 |
CHIX |
| 08:15:21 |
457 |
656.5 |
CHIX |
| 08:15:21 |
217 |
656.0 |
CHIX |
| 08:15:21 |
240 |
656.0 |
CHIX |
| 08:25:32 |
245 |
655.0 |
CHIX |
| 08:46:35 |
236 |
655.0 |
CHIX |
| 08:47:37 |
244 |
655.0 |
CHIX |
| 08:18:01 |
225 |
654.5 |
CHIX |
| 08:18:01 |
255 |
654.5 |
CHIX |
| 08:18:01 |
240 |
654.5 |
CHIX |
| 08:24:51 |
251 |
654.5 |
CHIX |
| 08:24:51 |
234 |
654.5 |
CHIX |
| 08:40:27 |
490 |
654.5 |
CHIX |
| 08:45:02 |
946 |
654.5 |
CHIX |
| 08:45:02 |
255 |
654.5 |
CHIX |
| 08:45:02 |
483 |
654.5 |
CHIX |
| 08:45:02 |
1,237 |
654.5 |
CHIX |
| 08:45:02 |
715 |
654.5 |
CHIX |
| 08:19:19 |
908 |
654.0 |
CHIX |
| 08:29:45 |
303 |
654.0 |
CHIX |
| 08:29:45 |
231 |
654.0 |
CHIX |
| 08:29:45 |
233 |
654.0 |
CHIX |
| 08:29:45 |
444 |
654.0 |
CHIX |
| 08:29:45 |
847 |
654.0 |
CHIX |
| 08:32:51 |
550 |
652.5 |
CHIX |
| 08:34:08 |
230 |
652.0 |
BATE |
| 08:34:08 |
170 |
652.0 |
CHIX |
| 08:34:08 |
554 |
652.0 |
CHIX |
| 08:34:08 |
238 |
652.0 |
CHIX |
| 08:34:08 |
229 |
652.0 |
CHIX |
| 08:34:08 |
235 |
652.0 |
CHIX |