13 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
13 November 2024 |
| Number of ordinary shares purchased |
186,055 |
| Weighted average price paid (p) |
663.91 |
| Highest price paid (p) |
670.00 |
| Lowest price paid (p) |
658.50 |
Following the above transaction, Drax Group will have 427,736,480 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 52,433,269.
The total number of voting rights in Drax Group, excluding treasury shares as at 13 November 2024 is 375,303,211. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 12,346,072 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
663.87 |
174,687 |
| XLON |
665.35 |
4,020 |
| Aquis |
0.00 |
0 |
| BATE |
664.12 |
7,348 |
| TRQX |
0.00 |
0 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:00:28 |
221 |
670.0 |
CHIX |
00274124851TRLO0 |
| 08:37:25 |
390 |
670.0 |
CHIX |
00274127535TRLO0 |
| 08:37:25 |
1,155 |
670.0 |
CHIX |
00274127536TRLO0 |
| 08:41:26 |
212 |
670.0 |
CHIX |
00274128033TRLO0 |
| 10:06:37 |
860 |
670.0 |
CHIX |
00274138603TRLO0 |
| 10:06:37 |
1,361 |
670.0 |
CHIX |
00274138604TRLO0 |
| 10:07:44 |
1,141 |
669.5 |
CHIX |
00274138762TRLO0 |
| 10:07:49 |
211 |
668.0 |
CHIX |
00274138815TRLO0 |
| 10:09:22 |
211 |
666.5 |
CHIX |
00274139018TRLO0 |
| 10:12:47 |
213 |
667.5 |
CHIX |
00274139543TRLO0 |
| 10:17:40 |
120 |
667.0 |
CHIX |
00274140083TRLO0 |
| 10:17:40 |
134 |
667.0 |
CHIX |
00274140084TRLO0 |
| 10:23:33 |
245 |
667.0 |
CHIX |
00274140687TRLO0 |
| 10:23:33 |
136 |
667.0 |
CHIX |
00274140688TRLO0 |
| 10:23:33 |
99 |
667.0 |
CHIX |
00274140689TRLO0 |
| 10:26:03 |
266 |
666.5 |
CHIX |
00274140991TRLO0 |
| 10:26:03 |
364 |
666.5 |
CHIX |
00274140992TRLO0 |
| 10:26:43 |
327 |
666.0 |
CHIX |
00274141025TRLO0 |
| 10:27:34 |
383 |
666.0 |
CHIX |
00274141105TRLO0 |
| 10:37:59 |
226 |
666.0 |
CHIX |
00274142232TRLO0 |
| 10:37:59 |
233 |
666.0 |
CHIX |
00274142233TRLO0 |
| 10:37:59 |
221 |
666.0 |
CHIX |
00274142234TRLO0 |
| 10:37:59 |
225 |
666.0 |
CHIX |
00274142235TRLO0 |
| 10:37:59 |
454 |
666.0 |
CHIX |
00274142236TRLO0 |
| 10:47:52 |
693 |
666.5 |
CHIX |
00274143346TRLO0 |
| 10:47:52 |
522 |
666.5 |
CHIX |
00274143347TRLO0 |
| 10:47:52 |
246 |
666.5 |
CHIX |
00274143348TRLO0 |
| 10:47:52 |
494 |
666.5 |
CHIX |
00274143349TRLO0 |
| 10:49:28 |
452 |
666.5 |
CHIX |
00274143524TRLO0 |
| 10:49:28 |
215 |
666.5 |
CHIX |
00274143525TRLO0 |
| 10:49:28 |
446 |
666.5 |
CHIX |
00274143526TRLO0 |
| 10:49:28 |
222 |
666.0 |
CHIX |
00274143527TRLO0 |
| 10:49:28 |
140 |
666.0 |
CHIX |
00274143528TRLO0 |
| 10:51:15 |
226 |
666.5 |
CHIX |
00274143743TRLO0 |
| 10:51:28 |
2 |
666.5 |
CHIX |
00274143771TRLO0 |
| 10:51:28 |
77 |
666.0 |
CHIX |
00274143772TRLO0 |
| 10:53:54 |
220 |
666.5 |
CHIX |
00274144004TRLO0 |
| 10:53:54 |
223 |
666.5 |
CHIX |
00274144005TRLO0 |
| 10:53:54 |
219 |
666.5 |
CHIX |
00274144006TRLO0 |
| 11:00:00 |
34 |
666.5 |
CHIX |
00274144592TRLO0 |
| 11:05:13 |
182 |
666.5 |
CHIX |
00274145187TRLO0 |
| 11:05:13 |
171 |
666.5 |
CHIX |
00274145188TRLO0 |
| 11:05:13 |
59 |
666.5 |
CHIX |
00274145189TRLO0 |
| 11:05:13 |
214 |
666.5 |
CHIX |
00274145190TRLO0 |
| 11:05:13 |
228 |
666.5 |
CHIX |
00274145191TRLO0 |
| 11:05:13 |
421 |
666.5 |
CHIX |
00274145192TRLO0 |
| 11:07:10 |
232 |
665.5 |
BATE |
00274145406TRLO0 |
| 11:07:10 |
1,966 |
665.5 |
CHIX |
00274145407TRLO0 |
| 11:07:10 |
794 |
665.0 |
CHIX |
00274145408TRLO0 |
| 11:07:15 |
248 |
665.0 |
CHIX |
00274145442TRLO0 |
| 11:07:58 |
273 |
665.5 |
CHIX |
00274145549TRLO0 |
| 11:11:57 |
228 |
665.5 |
CHIX |
00274145924TRLO0 |
| 11:12:17 |
237 |
665.0 |
CHIX |
00274145957TRLO0 |
| 11:12:23 |
1 |
664.5 |
CHIX |
00274145963TRLO0 |
| 11:14:05 |
214 |
664.5 |
CHIX |
00274146055TRLO0 |
| 11:28:14 |
241 |
663.5 |
CHIX |
00274147378TRLO0 |
| 11:28:14 |
223 |
663.5 |
CHIX |
00274147379TRLO0 |
| 11:28:14 |
220 |
663.5 |
BATE |
00274147380TRLO0 |
| 11:28:14 |
7 |
663.5 |
CHIX |
00274147381TRLO0 |
| 11:28:14 |
207 |
663.5 |
CHIX |
00274147382TRLO0 |
| 11:28:14 |
60 |
663.5 |
CHIX |
00274147383TRLO0 |
| 11:28:14 |
162 |
663.5 |
CHIX |
00274147384TRLO0 |
| 11:28:36 |
339 |
664.0 |
CHIX |
00274147424TRLO0 |
| 11:28:36 |
1,465 |
664.0 |
CHIX |
00274147425TRLO0 |
| 11:38:39 |
229 |
666.0 |
CHIX |
00274148544TRLO0 |
| 11:38:39 |
399 |
666.0 |
CHIX |
00274148545TRLO0 |
| 11:38:39 |
265 |
666.0 |
CHIX |
00274148546TRLO0 |
| 11:38:39 |
440 |
666.0 |
CHIX |
00274148547TRLO0 |
| 11:38:39 |
908 |
666.0 |
CHIX |
00274148548TRLO0 |
| 11:44:21 |
209 |
665.5 |
CHIX |
00274149401TRLO0 |
| 11:44:21 |
239 |
665.5 |
CHIX |
00274149402TRLO0 |
| 11:44:21 |
220 |
665.5 |
CHIX |
00274149403TRLO0 |
| 11:44:21 |
220 |
665.5 |
CHIX |
00274149404TRLO0 |
| 11:44:21 |
612 |
665.5 |
CHIX |
00274149405TRLO0 |
| 11:56:38 |
234 |
665.0 |
BATE |
00274151868TRLO0 |
| 11:56:38 |
210 |
665.0 |
CHIX |
00274151869TRLO0 |
| 11:56:38 |
220 |
665.0 |
CHIX |
00274151870TRLO0 |
| 11:56:38 |
20 |
665.0 |
CHIX |
00274151871TRLO0 |
| 11:56:38 |
206 |
665.0 |
CHIX |
00274151872TRLO0 |
| 11:56:38 |
229 |
665.0 |
CHIX |
00274151873TRLO0 |
| 12:00:54 |
1,944 |
664.5 |
CHIX |
00274152879TRLO0 |
| 12:00:54 |
293 |
664.5 |
CHIX |
00274152880TRLO0 |
| 12:00:54 |
221 |
664.5 |
BATE |
00274152881TRLO0 |
| 12:00:54 |
233 |
664.5 |
XLON |
00274152882TRLO0 |
| 12:00:54 |
219 |
664.5 |
XLON |
00274152883TRLO0 |
| 12:00:54 |
223 |
664.5 |
XLON |
00274152884TRLO0 |
| 12:08:25 |
218 |
664.0 |
CHIX |
00274154232TRLO0 |
| 12:08:28 |
248 |
664.0 |
CHIX |
00274154233TRLO0 |
| 12:08:31 |
235 |
664.0 |
CHIX |
00274154256TRLO0 |
| 12:15:29 |
1,000 |
664.0 |
CHIX |
00274155245TRLO0 |
| 12:15:29 |
553 |
664.0 |
CHIX |
00274155246TRLO0 |
| 12:31:02 |
410 |
666.0 |
CHIX |
00274157671TRLO0 |
| 12:31:02 |
283 |
666.0 |
CHIX |
00274157672TRLO0 |
| 12:32:49 |
307 |
666.0 |
BATE |
00274157884TRLO0 |
| 12:32:49 |
362 |
666.0 |
XLON |
00274157885TRLO0 |
| 12:32:49 |
693 |
666.0 |
XLON |
00274157886TRLO0 |
| 12:37:20 |
143 |
666.0 |
BATE |
00274158472TRLO0 |
| 12:37:20 |
189 |
666.0 |
BATE |
00274158473TRLO0 |
| 12:37:20 |
48 |
666.0 |
BATE |
00274158474TRLO0 |
| 12:37:20 |
462 |
666.0 |
BATE |
00274158475TRLO0 |
| 12:37:20 |
490 |
666.0 |
CHIX |
00274158476TRLO0 |
| 12:37:20 |
8,895 |
666.0 |
CHIX |
00274158477TRLO0 |
| 12:37:20 |
2,090 |
666.0 |
CHIX |
00274158478TRLO0 |
| 12:40:20 |
485 |
665.5 |
CHIX |
00274158956TRLO0 |
| 12:40:20 |
245 |
665.5 |
BATE |
00274158957TRLO0 |
| 12:40:20 |
1,485 |
665.5 |
CHIX |
00274158958TRLO0 |
| 12:40:20 |
519 |
665.5 |
CHIX |
00274158959TRLO0 |
| 12:40:20 |
240 |
665.5 |
CHIX |
00274158960TRLO0 |
| 12:40:20 |
220 |
665.5 |
CHIX |
00274158961TRLO0 |
| 12:40:20 |
214 |
665.5 |
XLON |
00274158962TRLO0 |
| 12:46:56 |
228 |
665.5 |
CHIX |
00274160047TRLO0 |
| 12:46:56 |
465 |
665.5 |
CHIX |
00274160048TRLO0 |
| 12:46:56 |
13 |
665.5 |
CHIX |
00274160049TRLO0 |
| 12:46:56 |
463 |
665.5 |
CHIX |
00274160050TRLO0 |
| 12:46:56 |
160 |
665.5 |
CHIX |
00274160051TRLO0 |
| 12:46:56 |
301 |
665.5 |
CHIX |
00274160052TRLO0 |
| 12:46:56 |
846 |
665.5 |
CHIX |
00274160053TRLO0 |
| 12:46:56 |
420 |
665.5 |
CHIX |
00274160054TRLO0 |
| 12:57:01 |
537 |
665.5 |
CHIX |
00274161484TRLO0 |
| 12:57:01 |
220 |
665.5 |
BATE |
00274161485TRLO0 |
| 12:57:01 |
1,739 |
665.5 |
CHIX |
00274161486TRLO0 |
| 12:57:01 |
140 |
665.5 |
CHIX |
00274161487TRLO0 |
| 12:57:01 |
39 |
665.5 |
CHIX |
00274161488TRLO0 |
| 12:57:01 |
223 |
665.5 |
CHIX |
00274161489TRLO0 |
| 12:57:01 |
228 |
665.5 |
CHIX |
00274161490TRLO0 |
| 12:57:01 |
242 |
665.5 |
XLON |
00274161491TRLO0 |
| 13:00:00 |
221 |
665.5 |
CHIX |
00274161955TRLO0 |
| 13:00:00 |
227 |
665.5 |
BATE |
00274161956TRLO0 |
| 13:00:00 |
220 |
665.5 |
BATE |
00274161958TRLO0 |
| 13:00:00 |
2,000 |
665.5 |
CHIX |
00274161959TRLO0 |
| 13:00:00 |
1,000 |
665.5 |
CHIX |
00274161960TRLO0 |
| 13:00:00 |
1,040 |
665.5 |
CHIX |
00274161961TRLO0 |
| 13:00:00 |
37 |
665.5 |
CHIX |
00274161962TRLO0 |
| 13:00:00 |
735 |
665.5 |
CHIX |
00274161963TRLO0 |
| 13:00:00 |
1,000 |
665.5 |
CHIX |
00274161964TRLO0 |
| 13:00:00 |
243 |
665.5 |
XLON |
00274161965TRLO0 |
| 13:00:00 |
244 |
665.5 |
XLON |
00274161966TRLO0 |
| 13:00:00 |
144 |
665.5 |
CHIX |
00274161967TRLO0 |
| 13:00:00 |
17 |
665.5 |
CHIX |
00274161971TRLO0 |
| 13:14:31 |
42 |
665.5 |
CHIX |
00274164177TRLO0 |
| 13:14:31 |
62 |
665.5 |
CHIX |
00274164178TRLO0 |
| 13:14:31 |
462 |
665.5 |
XLON |
00274164179TRLO0 |
| 13:14:31 |
388 |
665.5 |
BATE |
00274164180TRLO0 |
| 13:14:31 |
441 |
665.5 |
XLON |
00274164181TRLO0 |
| 13:14:33 |
108 |
665.5 |
CHIX |
00274164184TRLO0 |
| 13:14:46 |
247 |
665.5 |
CHIX |
00274164214TRLO0 |
| 13:14:46 |
126 |
665.5 |
CHIX |
00274164215TRLO0 |
| 13:18:38 |
77 |
665.5 |
BATE |
00274164717TRLO0 |
| 13:18:38 |
215 |
665.5 |
BATE |
00274164718TRLO0 |
| 13:18:38 |
101 |
665.5 |
CHIX |
00274164719TRLO0 |
| 13:18:38 |
403 |
665.5 |
CHIX |
00274164720TRLO0 |
| 13:18:56 |
273 |
665.5 |
CHIX |
00274164746TRLO0 |
| 13:19:01 |
152 |
665.5 |
CHIX |
00274164771TRLO0 |
| 13:19:01 |
763 |
665.5 |
CHIX |
00274164772TRLO0 |
| 13:20:53 |
234 |
665.5 |
BATE |
00274164991TRLO0 |
| 13:20:53 |
1,950 |
665.5 |
CHIX |
00274164993TRLO0 |
| 13:20:53 |
893 |
665.5 |
CHIX |
00274164994TRLO0 |
| 13:20:53 |
107 |
665.5 |
CHIX |
00274164996TRLO0 |
| 13:20:53 |
1,000 |
665.5 |
CHIX |
00274164997TRLO0 |
| 13:20:53 |
376 |
665.5 |
CHIX |
00274164998TRLO0 |
| 13:20:53 |
554 |
665.5 |
CHIX |
00274165009TRLO0 |
| 13:20:53 |
1,000 |
665.5 |
CHIX |
00274165010TRLO0 |
| 13:20:53 |
19 |
665.5 |
CHIX |
00274165012TRLO0 |
| 13:20:53 |
766 |
665.5 |
CHIX |
00274165013TRLO0 |
| 13:20:53 |
2,309 |
665.5 |
CHIX |
00274165014TRLO0 |
| 13:20:57 |
447 |
664.0 |
CHIX |
00274165024TRLO0 |
| 13:20:58 |
570 |
664.0 |
CHIX |
00274165031TRLO0 |
| 13:21:05 |
39 |
664.0 |
CHIX |
00274165044TRLO0 |
| 13:24:37 |
105 |
664.0 |
CHIX |
00274165461TRLO0 |
| 13:24:37 |
226 |
664.0 |
CHIX |
00274165462TRLO0 |
| 13:24:37 |
226 |
664.0 |
CHIX |
00274165463TRLO0 |
| 13:24:37 |
236 |
664.0 |
CHIX |
00274165464TRLO0 |
| 13:24:37 |
195 |
664.0 |
CHIX |
00274165465TRLO0 |
| 13:24:37 |
31 |
664.0 |
CHIX |
00274165466TRLO0 |
| 13:32:19 |
224 |
667.0 |
CHIX |
00274166823TRLO0 |
| 13:32:19 |
277 |
667.0 |
CHIX |
00274166824TRLO0 |
| 13:32:19 |
169 |
667.0 |
CHIX |
00274166825TRLO0 |
| 13:32:21 |
1,032 |
667.0 |
CHIX |
00274166829TRLO0 |
| 13:32:21 |
356 |
667.0 |
CHIX |
00274166830TRLO0 |
| 13:32:21 |
676 |
667.0 |
CHIX |
00274166831TRLO0 |
| 13:33:29 |
220 |
667.0 |
CHIX |
00274167000TRLO0 |
| 13:33:56 |
360 |
667.0 |
CHIX |
00274167043TRLO0 |
| 13:33:56 |
23 |
667.0 |
CHIX |
00274167044TRLO0 |
| 13:33:58 |
1,000 |
667.0 |
CHIX |
00274167058TRLO0 |
| 13:33:58 |
708 |
667.0 |
CHIX |
00274167059TRLO0 |
| 13:36:56 |
2,020 |
667.0 |
CHIX |
00274167664TRLO0 |
| 13:37:01 |
390 |
666.5 |
CHIX |
00274167678TRLO0 |
| 13:37:01 |
1,481 |
666.5 |
CHIX |
00274167679TRLO0 |
| 13:39:55 |
219 |
666.0 |
CHIX |
00274168094TRLO0 |
| 13:52:52 |
236 |
665.5 |
BATE |
00274170597TRLO0 |
| 13:52:52 |
235 |
665.5 |
CHIX |
00274170598TRLO0 |
| 13:52:52 |
235 |
665.5 |
CHIX |
00274170599TRLO0 |
| 13:52:52 |
222 |
665.5 |
CHIX |
00274170600TRLO0 |
| 13:52:52 |
228 |
665.5 |
CHIX |
00274170601TRLO0 |
| 14:00:31 |
246 |
664.5 |
BATE |
00274171698TRLO0 |
| 14:00:31 |
27 |
664.5 |
BATE |
00274171699TRLO0 |
| 14:00:31 |
189 |
664.5 |
BATE |
00274171700TRLO0 |
| 14:00:31 |
4,885 |
664.5 |
CHIX |
00274171701TRLO0 |
| 14:00:31 |
227 |
664.5 |
XLON |
00274171702TRLO0 |
| 14:00:31 |
217 |
664.5 |
XLON |
00274171703TRLO0 |
| 14:01:36 |
676 |
664.0 |
CHIX |
00274171890TRLO0 |
| 14:03:07 |
227 |
664.0 |
BATE |
00274172217TRLO0 |
| 14:03:07 |
551 |
664.0 |
CHIX |
00274172218TRLO0 |
| 14:03:07 |
2,189 |
664.0 |
CHIX |
00274172219TRLO0 |
| 14:03:07 |
222 |
664.0 |
CHIX |
00274172220TRLO0 |
| 14:03:07 |
108 |
664.0 |
CHIX |
00274172221TRLO0 |
| 14:03:07 |
125 |
664.0 |
CHIX |
00274172222TRLO0 |
| 14:03:07 |
236 |
664.0 |
CHIX |
00274172223TRLO0 |
| 14:03:21 |
502 |
663.0 |
CHIX |
00274172244TRLO0 |
| 14:03:22 |
385 |
662.5 |
CHIX |
00274172248TRLO0 |
| 14:07:23 |
40 |
663.0 |
CHIX |
00274172786TRLO0 |
| 14:07:23 |
188 |
663.0 |
CHIX |
00274172787TRLO0 |
| 14:07:23 |
61 |
663.0 |
CHIX |
00274172788TRLO0 |
| 14:07:23 |
152 |
663.0 |
CHIX |
00274172789TRLO0 |
| 14:07:23 |
236 |
663.0 |
CHIX |
00274172790TRLO0 |
| 14:07:23 |
161 |
663.0 |
CHIX |
00274172791TRLO0 |
| 14:07:23 |
70 |
663.0 |
CHIX |
00274172792TRLO0 |
| 14:07:23 |
240 |
663.0 |
CHIX |
00274172793TRLO0 |
| 14:10:11 |
765 |
663.0 |
CHIX |
00274173265TRLO0 |
| 14:10:26 |
231 |
663.0 |
CHIX |
00274173321TRLO0 |
| 14:10:26 |
241 |
663.0 |
CHIX |
00274173322TRLO0 |
| 14:15:19 |
821 |
662.5 |
CHIX |
00274174327TRLO0 |
| 14:15:19 |
218 |
662.5 |
BATE |
00274174328TRLO0 |
| 14:15:19 |
216 |
662.5 |
CHIX |
00274174329TRLO0 |
| 14:15:19 |
227 |
662.5 |
CHIX |
00274174330TRLO0 |
| 14:15:19 |
236 |
662.5 |
CHIX |
00274174331TRLO0 |
| 14:15:44 |
274 |
662.0 |
CHIX |
00274174422TRLO0 |
| 14:15:44 |
13 |
662.0 |
BATE |
00274174427TRLO0 |
| 14:16:00 |
688 |
662.0 |
CHIX |
00274174623TRLO0 |
| 14:16:00 |
63 |
662.0 |
CHIX |
00274174624TRLO0 |
| 14:16:00 |
773 |
662.0 |
CHIX |
00274174625TRLO0 |
| 14:16:00 |
106 |
662.0 |
BATE |
00274174626TRLO0 |
| 14:16:00 |
106 |
662.0 |
BATE |
00274174627TRLO0 |
| 14:16:00 |
773 |
662.0 |
CHIX |
00274174628TRLO0 |
| 14:25:08 |
226 |
662.0 |
CHIX |
00274176507TRLO0 |
| 14:27:24 |
1,529 |
662.0 |
CHIX |
00274177217TRLO0 |
| 14:27:24 |
445 |
662.0 |
CHIX |
00274177218TRLO0 |
| 14:27:24 |
456 |
662.0 |
CHIX |
00274177219TRLO0 |
| 14:27:24 |
496 |
662.0 |
CHIX |
00274177220TRLO0 |
| 14:27:24 |
2,915 |
662.0 |
CHIX |
00274177221TRLO0 |
| 14:32:10 |
10 |
662.5 |
CHIX |
00274179463TRLO0 |
| 14:32:10 |
231 |
662.5 |
BATE |
00274179464TRLO0 |
| 14:32:10 |
231 |
662.5 |
BATE |
00274179465TRLO0 |
| 14:32:10 |
3,129 |
662.5 |
CHIX |
00274179466TRLO0 |
| 14:32:10 |
728 |
662.5 |
CHIX |
00274179467TRLO0 |
| 14:32:10 |
451 |
662.5 |
CHIX |
00274179468TRLO0 |
| 14:32:10 |
459 |
662.5 |
CHIX |
00274179469TRLO0 |
| 14:35:43 |
374 |
662.5 |
CHIX |
00274181316TRLO0 |
| 14:35:43 |
197 |
662.5 |
CHIX |
00274181317TRLO0 |
| 14:35:43 |
249 |
662.5 |
CHIX |
00274181318TRLO0 |
| 14:35:43 |
3 |
662.5 |
CHIX |
00274181319TRLO0 |
| 14:35:43 |
51 |
662.5 |
CHIX |
00274181320TRLO0 |
| 14:35:43 |
181 |
662.5 |
CHIX |
00274181321TRLO0 |
| 14:35:43 |
88 |
662.5 |
CHIX |
00274181322TRLO0 |
| 14:37:08 |
61 |
662.5 |
BATE |
00274181765TRLO0 |
| 14:37:08 |
82 |
662.5 |
BATE |
00274181766TRLO0 |
| 14:37:08 |
82 |
662.5 |
BATE |
00274181767TRLO0 |
| 14:37:08 |
148 |
662.5 |
CHIX |
00274181768TRLO0 |
| 14:37:08 |
249 |
662.5 |
CHIX |
00274181769TRLO0 |
| 14:37:08 |
1,849 |
662.5 |
CHIX |
00274181770TRLO0 |
| 14:37:08 |
245 |
662.5 |
CHIX |
00274181771TRLO0 |
| 14:42:10 |
404 |
662.0 |
CHIX |
00274183310TRLO0 |
| 14:42:10 |
143 |
662.0 |
BATE |
00274183311TRLO0 |
| 14:42:10 |
5 |
662.0 |
CHIX |
00274183312TRLO0 |
| 14:42:10 |
225 |
662.0 |
CHIX |
00274183313TRLO0 |
| 14:42:10 |
245 |
662.0 |
CHIX |
00274183314TRLO0 |
| 14:42:10 |
235 |
662.0 |
CHIX |
00274183315TRLO0 |
| 14:42:10 |
93 |
662.0 |
BATE |
00274183316TRLO0 |
| 14:45:42 |
541 |
662.0 |
CHIX |
00274184396TRLO0 |
| 14:45:42 |
7 |
662.0 |
CHIX |
00274184397TRLO0 |
| 14:45:42 |
242 |
662.0 |
BATE |
00274184398TRLO0 |
| 14:45:42 |
1,442 |
662.0 |
CHIX |
00274184399TRLO0 |
| 14:45:42 |
251 |
662.0 |
CHIX |
00274184400TRLO0 |
| 14:45:42 |
224 |
662.0 |
CHIX |
00274184401TRLO0 |
| 14:45:42 |
233 |
662.0 |
CHIX |
00274184402TRLO0 |
| 14:49:52 |
328 |
661.5 |
CHIX |
00274185629TRLO0 |
| 14:49:52 |
595 |
661.5 |
CHIX |
00274185630TRLO0 |
| 14:49:52 |
29 |
661.5 |
CHIX |
00274185631TRLO0 |
| 14:49:52 |
69 |
661.5 |
CHIX |
00274185632TRLO0 |
| 14:49:52 |
152 |
661.5 |
CHIX |
00274185633TRLO0 |
| 14:49:52 |
230 |
661.5 |
CHIX |
00274185634TRLO0 |
| 14:49:52 |
86 |
661.5 |
CHIX |
00274185635TRLO0 |
| 14:50:00 |
154 |
661.5 |
CHIX |
00274185711TRLO0 |
| 14:50:00 |
239 |
661.5 |
CHIX |
00274185712TRLO0 |
| 14:50:00 |
1,477 |
661.5 |
CHIX |
00274185713TRLO0 |
| 14:50:38 |
2 |
661.5 |
CHIX |
00274186036TRLO0 |
| 14:50:38 |
213 |
661.5 |
CHIX |
00274186037TRLO0 |
| 14:50:41 |
302 |
661.0 |
CHIX |
00274186058TRLO0 |
| 14:50:44 |
226 |
660.5 |
CHIX |
00274186088TRLO0 |
| 14:51:13 |
38 |
660.0 |
CHIX |
00274186456TRLO0 |
| 14:51:13 |
108 |
660.0 |
CHIX |
00274186457TRLO0 |
| 14:51:17 |
69 |
660.0 |
CHIX |
00274186491TRLO0 |
| 14:51:56 |
221 |
659.5 |
CHIX |
00274186696TRLO0 |
| 14:52:37 |
229 |
659.5 |
CHIX |
00274186880TRLO0 |
| 14:53:15 |
414 |
659.0 |
CHIX |
00274187094TRLO0 |
| 14:54:42 |
219 |
659.0 |
CHIX |
00274187657TRLO0 |
| 15:00:00 |
244 |
660.0 |
CHIX |
00274189160TRLO0 |
| 15:00:00 |
234 |
660.0 |
CHIX |
00274189161TRLO0 |
| 15:01:23 |
416 |
660.5 |
CHIX |
00274189640TRLO0 |
| 15:01:23 |
48 |
660.5 |
CHIX |
00274189641TRLO0 |
| 15:04:36 |
562 |
660.5 |
CHIX |
00274190587TRLO0 |
| 15:04:36 |
1,013 |
660.5 |
CHIX |
00274190588TRLO0 |
| 15:04:36 |
878 |
660.5 |
CHIX |
00274190589TRLO0 |
| 15:04:36 |
682 |
660.5 |
CHIX |
00274190590TRLO0 |
| 15:04:36 |
470 |
660.5 |
CHIX |
00274190591TRLO0 |
| 15:04:38 |
1,361 |
660.0 |
CHIX |
00274190598TRLO0 |
| 15:05:16 |
18 |
659.5 |
CHIX |
00274190749TRLO0 |
| 15:05:16 |
227 |
659.5 |
CHIX |
00274190750TRLO0 |
| 15:06:07 |
313 |
659.0 |
CHIX |
00274191126TRLO0 |
| 15:10:36 |
501 |
658.5 |
CHIX |
00274193079TRLO0 |
| 15:10:36 |
221 |
658.5 |
CHIX |
00274193080TRLO0 |
| 15:10:36 |
216 |
658.5 |
CHIX |
00274193081TRLO0 |
| 15:10:36 |
233 |
658.5 |
CHIX |
00274193082TRLO0 |
| 15:10:36 |
116 |
658.5 |
CHIX |
00274193083TRLO0 |
| 15:10:36 |
117 |
658.5 |
CHIX |
00274193084TRLO0 |
| 15:11:05 |
1,133 |
659.0 |
CHIX |
00274193594TRLO0 |
| 15:11:05 |
231 |
659.0 |
CHIX |
00274193595TRLO0 |
| 15:11:10 |
214 |
658.5 |
CHIX |
00274193657TRLO0 |
| 15:24:21 |
668 |
660.5 |
CHIX |
00274197066TRLO0 |
| 15:24:21 |
686 |
660.5 |
CHIX |
00274197067TRLO0 |
| 15:24:21 |
458 |
660.5 |
CHIX |
00274197069TRLO0 |
| 15:24:21 |
2 |
660.5 |
CHIX |
00274197070TRLO0 |
| 15:24:21 |
1,144 |
660.5 |
CHIX |
00274197071TRLO0 |
| 15:24:21 |
1,672 |
660.5 |
CHIX |
00274197072TRLO0 |
| 15:30:15 |
1,974 |
660.0 |
CHIX |
00274198665TRLO0 |
| 15:30:15 |
200 |
660.0 |
BATE |
00274198666TRLO0 |
| 15:30:15 |
30 |
660.0 |
BATE |
00274198667TRLO0 |
| 15:30:15 |
170 |
660.0 |
BATE |
00274198668TRLO0 |
| 15:30:15 |
406 |
660.0 |
CHIX |
00274198669TRLO0 |
| 15:30:15 |
213 |
660.0 |
CHIX |
00274198670TRLO0 |
| 15:30:15 |
119 |
660.0 |
CHIX |
00274198671TRLO0 |
| 15:30:15 |
111 |
660.0 |
CHIX |
00274198672TRLO0 |
| 15:30:15 |
60 |
660.0 |
BATE |
00274198673TRLO0 |
| 15:40:47 |
253 |
660.5 |
CHIX |
00274201200TRLO0 |
| 15:40:47 |
225 |
660.5 |
CHIX |
00274201201TRLO0 |
| 15:40:47 |
226 |
660.5 |
CHIX |
00274201202TRLO0 |
| 15:40:47 |
234 |
660.5 |
CHIX |
00274201203TRLO0 |
| 15:40:47 |
2,280 |
660.5 |
CHIX |
00274201204TRLO0 |
| 15:40:47 |
570 |
660.5 |
CHIX |
00274201205TRLO0 |
| 15:40:47 |
24 |
660.5 |
CHIX |
00274201206TRLO0 |
| 15:40:47 |
1,289 |
660.5 |
CHIX |
00274201207TRLO0 |
| 15:47:09 |
25 |
661.0 |
CHIX |
00274203062TRLO0 |
| 15:47:15 |
6 |
661.0 |
CHIX |
00274203098TRLO0 |
| 15:57:14 |
97 |
662.5 |
CHIX |
00274206253TRLO0 |
| 16:05:00 |
689 |
663.0 |
CHIX |
00274208799TRLO0 |
| 16:05:00 |
589 |
663.0 |
CHIX |
00274208800TRLO0 |
| 16:05:00 |
4,153 |
663.0 |
CHIX |
00274208801TRLO0 |
| 16:05:00 |
1,411 |
663.0 |
CHIX |
00274208802TRLO0 |
| 16:05:00 |
1,406 |
663.0 |
CHIX |
00274208803TRLO0 |
| 16:05:00 |
4,226 |
663.0 |
CHIX |
00274208804TRLO0 |
| 16:05:00 |
6,552 |
663.0 |
CHIX |
00274208805TRLO0 |
| 16:10:34 |
360 |
662.5 |
CHIX |
00274210955TRLO0 |
| 16:10:34 |
232 |
662.5 |
CHIX |
00274210956TRLO0 |
| 16:10:34 |
240 |
662.5 |
CHIX |
00274210957TRLO0 |
| 16:10:34 |
239 |
662.5 |
CHIX |
00274210958TRLO0 |
| 16:10:34 |
175 |
662.5 |
CHIX |
00274210959TRLO0 |
| 16:10:34 |
77 |
662.5 |
CHIX |
00274210960TRLO0 |
| 16:16:20 |
394 |
662.5 |
BATE |
00274212887TRLO0 |
| 16:16:20 |
79 |
662.5 |
BATE |
00274212888TRLO0 |
| 16:16:20 |
1,325 |
662.5 |
CHIX |
00274212889TRLO0 |
| 16:16:20 |
1,581 |
662.5 |
CHIX |
00274212890TRLO0 |
| 16:16:20 |
511 |
662.5 |
CHIX |
00274212891TRLO0 |
| 16:16:20 |
445 |
662.5 |
CHIX |
00274212893TRLO0 |
| 16:16:20 |
3,722 |
662.5 |
CHIX |
00274212894TRLO0 |
| 16:16:36 |
646 |
662.0 |
CHIX |
00274213003TRLO0 |
| 16:16:36 |
233 |
662.0 |
CHIX |
00274213004TRLO0 |
| 16:17:06 |
239 |
661.5 |
CHIX |
00274213185TRLO0 |
| 16:17:06 |
243 |
661.5 |
CHIX |
00274213186TRLO0 |
| 16:17:11 |
523 |
661.0 |
CHIX |
00274213227TRLO0 |
| 16:20:16 |
163 |
660.5 |
CHIX |
00274214269TRLO0 |
| 16:22:16 |
70 |
660.5 |
CHIX |
00274214915TRLO0 |
| 16:22:16 |
239 |
660.5 |
CHIX |
00274214916TRLO0 |
| 16:22:16 |
227 |
660.5 |
CHIX |
00274214917TRLO0 |
| 16:22:16 |
38 |
660.5 |
CHIX |
00274214918TRLO0 |
| 16:28:26 |
139 |
662.0 |
CHIX |
00274216981TRLO0 |
| 16:28:48 |
429 |
662.0 |
CHIX |
00274217086TRLO0 |