13 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.
| Date of Purchase |
13 March 2025 |
| Number of ordinary shares purchased |
307,012 |
| Weighted average price paid (p) |
566.33 |
| Highest price paid (p) |
569.50 |
| Lowest price paid (p) |
562.50 |
Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,881,795 .
The total number of voting rights in Drax Group, excluding treasury shares as at 13 March 2025 is 363,604,193. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,794,598 Ordinary Shares in aggregate for treasury.
| Contact at Drax Group |
|
| Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
| Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
| CHIX |
566.41 |
239,196 |
| XLON |
566.16 |
49,503 |
| Aquis |
566.80 |
409 |
| BATE |
565.64 |
16,851 |
| TRQX |
568.00 |
1,053 |
Individual transactions:
| Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
| 08:04:35 |
212 |
565.5 |
CHIX |
00286271442TRLO0 |
| 08:04:35 |
187 |
565.5 |
CHIX |
00286271443TRLO0 |
| 08:08:29 |
186 |
567.0 |
CHIX |
00286272843TRLO0 |
| 08:09:37 |
107 |
567.5 |
CHIX |
00286273274TRLO0 |
| 08:09:37 |
90 |
567.5 |
CHIX |
00286273275TRLO0 |
| 08:11:39 |
63 |
569.5 |
CHIX |
00286274029TRLO0 |
| 08:11:39 |
459 |
569.5 |
CHIX |
00286274030TRLO0 |
| 08:11:55 |
204 |
569.0 |
CHIX |
00286274120TRLO0 |
| 08:11:55 |
386 |
569.0 |
CHIX |
00286274121TRLO0 |
| 08:11:55 |
433 |
569.0 |
XLON |
00286274122TRLO0 |
| 08:13:12 |
1,079 |
569.0 |
CHIX |
00286274537TRLO0 |
| 08:13:12 |
208 |
568.5 |
CHIX |
00286274538TRLO0 |
| 08:14:43 |
213 |
567.5 |
CHIX |
00286274955TRLO0 |
| 08:20:50 |
184 |
568.5 |
CHIX |
00286276941TRLO0 |
| 08:24:28 |
274 |
568.5 |
CHIX |
00286277777TRLO0 |
| 08:24:28 |
199 |
568.5 |
CHIX |
00286277778TRLO0 |
| 08:24:28 |
16 |
568.5 |
CHIX |
00286277779TRLO0 |
| 08:24:28 |
383 |
568.5 |
CHIX |
00286277780TRLO0 |
| 08:24:28 |
412 |
568.5 |
CHIX |
00286277781TRLO0 |
| 08:24:28 |
93 |
568.5 |
CHIX |
00286277782TRLO0 |
| 08:24:28 |
549 |
568.5 |
CHIX |
00286277783TRLO0 |
| 08:25:19 |
222 |
568.0 |
CHIX |
00286277916TRLO0 |
| 08:25:19 |
189 |
568.0 |
CHIX |
00286277917TRLO0 |
| 08:25:19 |
47 |
567.5 |
CHIX |
00286277918TRLO0 |
| 08:25:19 |
400 |
567.5 |
CHIX |
00286277919TRLO0 |
| 08:27:25 |
193 |
567.5 |
BATE |
00286278213TRLO0 |
| 08:28:00 |
246 |
567.0 |
CHIX |
00286278387TRLO0 |
| 08:34:06 |
194 |
567.5 |
CHIX |
00286279351TRLO0 |
| 08:34:06 |
197 |
567.5 |
CHIX |
00286279352TRLO0 |
| 08:34:06 |
198 |
567.5 |
CHIX |
00286279353TRLO0 |
| 08:34:06 |
407 |
567.5 |
CHIX |
00286279354TRLO0 |
| 08:34:06 |
433 |
567.5 |
CHIX |
00286279355TRLO0 |
| 08:34:41 |
631 |
567.0 |
CHIX |
00286279469TRLO0 |
| 08:34:44 |
194 |
566.5 |
CHIX |
00286279476TRLO0 |
| 08:40:17 |
821 |
568.0 |
CHIX |
00286280368TRLO0 |
| 08:40:17 |
199 |
568.0 |
CHIX |
00286280369TRLO0 |
| 08:40:17 |
193 |
568.0 |
XLON |
00286280370TRLO0 |
| 08:40:17 |
219 |
568.0 |
XLON |
00286280371TRLO0 |
| 08:40:17 |
401 |
568.0 |
XLON |
00286280372TRLO0 |
| 08:40:20 |
73 |
567.5 |
CHIX |
00286280384TRLO0 |
| 08:40:20 |
419 |
567.5 |
CHIX |
00286280385TRLO0 |
| 08:43:53 |
218 |
568.0 |
BATE |
00286280855TRLO0 |
| 08:43:53 |
499 |
568.0 |
CHIX |
00286280856TRLO0 |
| 08:43:53 |
218 |
568.0 |
CHIX |
00286280857TRLO0 |
| 08:43:53 |
199 |
568.0 |
CHIX |
00286280858TRLO0 |
| 08:43:53 |
198 |
568.0 |
XLON |
00286280859TRLO0 |
| 08:49:28 |
195 |
567.5 |
BATE |
00286281717TRLO0 |
| 08:52:00 |
209 |
567.5 |
CHIX |
00286282182TRLO0 |
| 09:01:11 |
208 |
567.5 |
CHIX |
00286284003TRLO0 |
| 09:01:11 |
1,147 |
567.5 |
CHIX |
00286284004TRLO0 |
| 09:01:11 |
961 |
567.5 |
CHIX |
00286284006TRLO0 |
| 09:01:11 |
209 |
567.5 |
XLON |
00286284009TRLO0 |
| 09:01:11 |
210 |
567.5 |
XLON |
00286284010TRLO0 |
| 09:01:13 |
2 |
567.0 |
CHIX |
00286284028TRLO0 |
| 09:01:30 |
306 |
567.0 |
CHIX |
00286284087TRLO0 |
| 09:07:04 |
1,697 |
567.0 |
CHIX |
00286285072TRLO0 |
| 09:07:04 |
200 |
567.0 |
BATE |
00286285073TRLO0 |
| 09:07:04 |
191 |
567.0 |
BATE |
00286285074TRLO0 |
| 09:07:04 |
653 |
567.0 |
CHIX |
00286285075TRLO0 |
| 09:07:04 |
866 |
567.0 |
CHIX |
00286285076TRLO0 |
| 09:07:04 |
84 |
567.0 |
CHIX |
00286285077TRLO0 |
| 09:07:04 |
119 |
567.0 |
CHIX |
00286285078TRLO0 |
| 09:08:00 |
407 |
567.0 |
CHIX |
00286285204TRLO0 |
| 09:18:48 |
609 |
567.5 |
CHIX |
00286287001TRLO0 |
| 09:23:06 |
11 |
567.5 |
CHIX |
00286287892TRLO0 |
| 09:39:56 |
629 |
567.5 |
CHIX |
00286290143TRLO0 |
| 09:40:31 |
69 |
567.5 |
CHIX |
00286290419TRLO0 |
| 09:40:31 |
401 |
567.5 |
CHIX |
00286290420TRLO0 |
| 09:40:31 |
427 |
567.5 |
CHIX |
00286290421TRLO0 |
| 09:40:31 |
1,257 |
567.5 |
CHIX |
00286290422TRLO0 |
| 09:40:31 |
403 |
567.5 |
CHIX |
00286290423TRLO0 |
| 09:41:17 |
5,622 |
567.5 |
CHIX |
00286290597TRLO0 |
| 09:41:17 |
198 |
567.5 |
BATE |
00286290598TRLO0 |
| 09:41:17 |
142 |
567.5 |
CHIX |
00286290599TRLO0 |
| 09:41:17 |
154 |
567.5 |
CHIX |
00286290600TRLO0 |
| 09:41:17 |
1,557 |
567.5 |
CHIX |
00286290601TRLO0 |
| 09:41:17 |
4,361 |
567.5 |
CHIX |
00286290602TRLO0 |
| 09:44:01 |
4,526 |
567.0 |
CHIX |
00286290981TRLO0 |
| 09:44:01 |
197 |
566.5 |
CHIX |
00286290990TRLO0 |
| 09:44:01 |
1,261 |
566.5 |
CHIX |
00286290992TRLO0 |
| 09:44:01 |
194 |
566.5 |
XLON |
00286290993TRLO0 |
| 09:44:01 |
194 |
566.5 |
XLON |
00286290994TRLO0 |
| 09:44:01 |
224 |
566.5 |
BATE |
00286290995TRLO0 |
| 09:44:01 |
203 |
566.5 |
BATE |
00286290996TRLO0 |
| 09:48:29 |
204 |
565.5 |
CHIX |
00286291707TRLO0 |
| 09:48:29 |
193 |
565.5 |
XLON |
00286291708TRLO0 |
| 09:54:39 |
202 |
565.0 |
BATE |
00286292432TRLO0 |
| 09:54:39 |
195 |
565.0 |
CHIX |
00286292433TRLO0 |
| 09:54:39 |
201 |
565.0 |
XLON |
00286292434TRLO0 |
| 09:54:39 |
186 |
565.0 |
XLON |
00286292435TRLO0 |
| 09:54:39 |
196 |
565.0 |
XLON |
00286292436TRLO0 |
| 09:54:39 |
199 |
565.0 |
XLON |
00286292437TRLO0 |
| 09:54:39 |
135 |
564.5 |
CHIX |
00286292438TRLO0 |
| 09:54:41 |
146 |
564.5 |
CHIX |
00286292440TRLO0 |
| 10:04:35 |
151 |
564.5 |
CHIX |
00286293830TRLO0 |
| 10:05:42 |
108 |
564.5 |
BATE |
00286294057TRLO0 |
| 10:05:42 |
84 |
564.5 |
BATE |
00286294058TRLO0 |
| 10:05:42 |
53 |
564.5 |
CHIX |
00286294060TRLO0 |
| 10:05:42 |
221 |
564.5 |
CHIX |
00286294070TRLO0 |
| 10:05:42 |
195 |
564.5 |
CHIX |
00286294072TRLO0 |
| 10:05:42 |
211 |
564.5 |
CHIX |
00286294077TRLO0 |
| 10:05:42 |
102 |
564.5 |
CHIX |
00286294080TRLO0 |
| 10:05:42 |
680 |
564.5 |
CHIX |
00286294081TRLO0 |
| 10:05:42 |
187 |
564.5 |
XLON |
00286294084TRLO0 |
| 10:05:42 |
187 |
564.5 |
XLON |
00286294085TRLO0 |
| 10:05:42 |
209 |
564.5 |
XLON |
00286294086TRLO0 |
| 10:05:42 |
187 |
564.5 |
XLON |
00286294087TRLO0 |
| 10:05:44 |
1,829 |
564.0 |
CHIX |
00286294111TRLO0 |
| 10:05:44 |
3,964 |
564.0 |
CHIX |
00286294112TRLO0 |
| 10:08:14 |
190 |
564.0 |
XLON |
00286294523TRLO0 |
| 10:08:14 |
212 |
564.0 |
XLON |
00286294524TRLO0 |
| 10:08:14 |
210 |
564.0 |
CHIX |
00286294532TRLO0 |
| 10:08:14 |
211 |
564.0 |
CHIX |
00286294533TRLO0 |
| 10:08:14 |
200 |
564.0 |
CHIX |
00286294534TRLO0 |
| 10:08:14 |
204 |
564.0 |
CHIX |
00286294535TRLO0 |
| 10:08:15 |
195 |
564.0 |
BATE |
00286294536TRLO0 |
| 10:08:15 |
220 |
564.0 |
BATE |
00286294537TRLO0 |
| 10:09:26 |
199 |
563.5 |
BATE |
00286294651TRLO0 |
| 10:09:26 |
212 |
563.5 |
BATE |
00286294652TRLO0 |
| 10:10:28 |
197 |
563.5 |
CHIX |
00286294789TRLO0 |
| 10:10:28 |
187 |
563.5 |
BATE |
00286294790TRLO0 |
| 10:10:28 |
204 |
563.5 |
CHIX |
00286294791TRLO0 |
| 10:10:28 |
203 |
563.5 |
CHIX |
00286294792TRLO0 |
| 10:10:28 |
190 |
563.5 |
CHIX |
00286294793TRLO0 |
| 10:10:28 |
202 |
563.5 |
XLON |
00286294794TRLO0 |
| 10:11:19 |
551 |
563.0 |
CHIX |
00286294896TRLO0 |
| 10:11:50 |
222 |
563.0 |
CHIX |
00286294962TRLO0 |
| 10:11:50 |
600 |
563.0 |
CHIX |
00286294963TRLO0 |
| 10:15:25 |
195 |
563.0 |
BATE |
00286295333TRLO0 |
| 10:15:25 |
205 |
563.0 |
CHIX |
00286295334TRLO0 |
| 10:15:25 |
47 |
563.0 |
CHIX |
00286295335TRLO0 |
| 10:15:25 |
331 |
563.0 |
CHIX |
00286295336TRLO0 |
| 10:15:25 |
202 |
563.0 |
CHIX |
00286295337TRLO0 |
| 10:15:25 |
204 |
563.0 |
CHIX |
00286295338TRLO0 |
| 10:15:25 |
190 |
563.0 |
CHIX |
00286295339TRLO0 |
| 10:15:25 |
485 |
563.0 |
CHIX |
00286295340TRLO0 |
| 10:16:08 |
484 |
563.0 |
CHIX |
00286295446TRLO0 |
| 10:16:08 |
100 |
563.0 |
CHIX |
00286295447TRLO0 |
| 10:17:37 |
104 |
563.0 |
CHIX |
00286295591TRLO0 |
| 10:17:37 |
200 |
563.0 |
BATE |
00286295592TRLO0 |
| 10:17:37 |
504 |
563.0 |
CHIX |
00286295593TRLO0 |
| 10:17:37 |
211 |
563.0 |
CHIX |
00286295594TRLO0 |
| 10:17:37 |
210 |
563.0 |
CHIX |
00286295595TRLO0 |
| 10:17:37 |
219 |
563.0 |
CHIX |
00286295596TRLO0 |
| 10:20:59 |
397 |
562.5 |
CHIX |
00286295943TRLO0 |
| 10:29:08 |
829 |
563.0 |
CHIX |
00286296957TRLO0 |
| 10:49:53 |
3,036 |
563.0 |
CHIX |
00286299348TRLO0 |
| 10:49:53 |
388 |
563.0 |
BATE |
00286299349TRLO0 |
| 10:49:53 |
1,466 |
563.0 |
CHIX |
00286299350TRLO0 |
| 10:49:53 |
226 |
563.0 |
CHIX |
00286299351TRLO0 |
| 10:49:53 |
1,211 |
563.0 |
CHIX |
00286299352TRLO0 |
| 10:49:53 |
424 |
563.0 |
XLON |
00286299353TRLO0 |
| 10:49:53 |
396 |
563.0 |
XLON |
00286299354TRLO0 |
| 10:49:53 |
413 |
563.0 |
XLON |
00286299355TRLO0 |
| 10:49:53 |
401 |
563.0 |
XLON |
00286299356TRLO0 |
| 10:49:53 |
388 |
563.0 |
XLON |
00286299357TRLO0 |
| 10:49:53 |
400 |
563.0 |
XLON |
00286299358TRLO0 |
| 11:14:19 |
1,054 |
563.5 |
BATE |
00286302423TRLO0 |
| 11:14:19 |
413 |
563.5 |
CHIX |
00286302424TRLO0 |
| 11:14:19 |
3,564 |
563.5 |
CHIX |
00286302425TRLO0 |
| 11:14:19 |
392 |
563.5 |
CHIX |
00286302426TRLO0 |
| 11:14:19 |
150 |
563.5 |
CHIX |
00286302427TRLO0 |
| 11:14:19 |
45 |
563.5 |
XLON |
00286302428TRLO0 |
| 11:26:17 |
452 |
563.5 |
CHIX |
00286304056TRLO0 |
| 11:26:17 |
572 |
563.5 |
BATE |
00286304057TRLO0 |
| 11:26:17 |
947 |
563.5 |
CHIX |
00286304058TRLO0 |
| 11:26:17 |
1,166 |
563.5 |
CHIX |
00286304059TRLO0 |
| 11:26:17 |
41 |
563.5 |
CHIX |
00286304060TRLO0 |
| 11:26:17 |
175 |
563.5 |
CHIX |
00286304061TRLO0 |
| 11:26:17 |
595 |
563.5 |
XLON |
00286304062TRLO0 |
| 11:26:17 |
505 |
563.5 |
XLON |
00286304063TRLO0 |
| 11:26:17 |
101 |
563.5 |
XLON |
00286304064TRLO0 |
| 11:26:17 |
616 |
563.5 |
XLON |
00286304065TRLO0 |
| 11:26:17 |
1,319 |
563.5 |
CHIX |
00286304066TRLO0 |
| 11:26:17 |
1,467 |
563.5 |
XLON |
00286304067TRLO0 |
| 11:26:17 |
646 |
563.5 |
XLON |
00286304068TRLO0 |
| 11:33:55 |
291 |
563.5 |
BATE |
00286304915TRLO0 |
| 11:35:07 |
14 |
563.5 |
BATE |
00286305039TRLO0 |
| 11:35:10 |
1 |
563.5 |
BATE |
00286305048TRLO0 |
| 11:35:51 |
250 |
563.5 |
BATE |
00286305185TRLO0 |
| 11:36:11 |
248 |
563.5 |
BATE |
00286305222TRLO0 |
| 11:36:21 |
655 |
563.5 |
CHIX |
00286305240TRLO0 |
| 11:36:21 |
176 |
563.5 |
BATE |
00286305241TRLO0 |
| 11:36:21 |
337 |
563.5 |
BATE |
00286305242TRLO0 |
| 11:36:21 |
197 |
563.5 |
BATE |
00286305243TRLO0 |
| 11:36:21 |
85 |
563.5 |
BATE |
00286305244TRLO0 |
| 11:36:21 |
2,562 |
563.5 |
CHIX |
00286305245TRLO0 |
| 11:36:21 |
1,662 |
563.5 |
CHIX |
00286305246TRLO0 |
| 11:36:21 |
678 |
563.5 |
CHIX |
00286305247TRLO0 |
| 11:36:21 |
251 |
563.5 |
CHIX |
00286305248TRLO0 |
| 11:36:21 |
4,315 |
563.5 |
CHIX |
00286305249TRLO0 |
| 11:36:21 |
5,577 |
563.5 |
CHIX |
00286305250TRLO0 |
| 11:36:21 |
341 |
563.5 |
CHIX |
00286305251TRLO0 |
| 11:36:21 |
5,918 |
563.5 |
CHIX |
00286305252TRLO0 |
| 11:36:21 |
122 |
563.5 |
BATE |
00286305253TRLO0 |
| 11:36:21 |
199 |
563.5 |
BATE |
00286305254TRLO0 |
| 11:36:21 |
483 |
563.5 |
XLON |
00286305255TRLO0 |
| 11:36:21 |
1,154 |
563.5 |
XLON |
00286305256TRLO0 |
| 11:36:21 |
1,142 |
563.5 |
XLON |
00286305257TRLO0 |
| 11:38:55 |
655 |
563.5 |
CHIX |
00286305548TRLO0 |
| 11:39:10 |
143 |
563.5 |
CHIX |
00286305604TRLO0 |
| 11:39:10 |
199 |
563.5 |
BATE |
00286305605TRLO0 |
| 11:39:10 |
195 |
563.5 |
BATE |
00286305606TRLO0 |
| 11:39:10 |
2,930 |
563.5 |
CHIX |
00286305607TRLO0 |
| 11:39:10 |
776 |
563.5 |
CHIX |
00286305608TRLO0 |
| 11:39:10 |
1,740 |
563.5 |
CHIX |
00286305609TRLO0 |
| 11:39:10 |
206 |
563.5 |
CHIX |
00286305610TRLO0 |
| 11:39:10 |
199 |
563.5 |
CHIX |
00286305611TRLO0 |
| 11:39:10 |
214 |
563.5 |
CHIX |
00286305612TRLO0 |
| 11:39:10 |
221 |
563.5 |
XLON |
00286305613TRLO0 |
| 11:39:10 |
202 |
563.5 |
XLON |
00286305614TRLO0 |
| 11:46:50 |
655 |
563.0 |
CHIX |
00286306427TRLO0 |
| 11:46:50 |
485 |
563.0 |
CHIX |
00286306428TRLO0 |
| 11:49:47 |
352 |
563.0 |
CHIX |
00286306677TRLO0 |
| 11:53:28 |
214 |
565.5 |
XLON |
00286307162TRLO0 |
| 11:53:30 |
214 |
565.5 |
XLON |
00286307164TRLO0 |
| 11:53:32 |
412 |
565.5 |
XLON |
00286307170TRLO0 |
| 11:53:34 |
367 |
565.5 |
XLON |
00286307175TRLO0 |
| 11:53:34 |
5,395 |
565.5 |
XLON |
00286307176TRLO0 |
| 11:53:53 |
208 |
565.0 |
BATE |
00286307207TRLO0 |
| 11:53:53 |
234 |
565.0 |
BATE |
00286307208TRLO0 |
| 11:57:43 |
213 |
566.5 |
BATE |
00286307599TRLO0 |
| 11:58:42 |
203 |
566.5 |
CHIX |
00286307885TRLO0 |
| 11:58:42 |
390 |
566.5 |
CHIX |
00286307886TRLO0 |
| 11:58:42 |
652 |
566.5 |
CHIX |
00286307887TRLO0 |
| 11:58:42 |
195 |
566.5 |
XLON |
00286307894TRLO0 |
| 11:58:42 |
414 |
566.5 |
XLON |
00286307895TRLO0 |
| 11:58:42 |
390 |
566.5 |
XLON |
00286307897TRLO0 |
| 11:58:42 |
603 |
566.0 |
CHIX |
00286307892TRLO0 |
| 11:58:42 |
860 |
566.0 |
CHIX |
00286307893TRLO0 |
| 11:58:52 |
491 |
566.5 |
CHIX |
00286308071TRLO0 |
| 12:00:00 |
563 |
566.0 |
CHIX |
00286308465TRLO0 |
| 12:00:00 |
387 |
566.0 |
CHIX |
00286308466TRLO0 |
| 12:00:01 |
642 |
565.5 |
CHIX |
00286308479TRLO0 |
| 12:11:47 |
206 |
565.0 |
CHIX |
00286309885TRLO0 |
| 12:11:47 |
191 |
565.0 |
CHIX |
00286309886TRLO0 |
| 12:11:47 |
198 |
565.0 |
CHIX |
00286309887TRLO0 |
| 12:11:47 |
202 |
565.0 |
CHIX |
00286309888TRLO0 |
| 12:11:47 |
218 |
565.0 |
CHIX |
00286309889TRLO0 |
| 12:11:47 |
211 |
565.0 |
CHIX |
00286309890TRLO0 |
| 12:11:47 |
201 |
565.0 |
CHIX |
00286309891TRLO0 |
| 12:11:47 |
202 |
565.0 |
CHIX |
00286309892TRLO0 |
| 12:11:47 |
194 |
565.0 |
XLON |
00286309893TRLO0 |
| 12:11:47 |
211 |
565.0 |
XLON |
00286309894TRLO0 |
| 12:26:22 |
40 |
565.0 |
BATE |
00286311331TRLO0 |
| 12:26:24 |
555 |
565.5 |
XLON |
00286311332TRLO0 |
| 12:26:24 |
555 |
565.5 |
XLON |
00286311333TRLO0 |
| 12:26:24 |
555 |
565.5 |
XLON |
00286311334TRLO0 |
| 12:26:24 |
555 |
565.5 |
XLON |
00286311335TRLO0 |
| 12:26:25 |
247 |
565.5 |
CHIX |
00286311336TRLO0 |
| 12:26:25 |
544 |
565.5 |
CHIX |
00286311337TRLO0 |
| 12:26:25 |
578 |
565.5 |
CHIX |
00286311338TRLO0 |
| 12:31:14 |
655 |
566.0 |
CHIX |
00286312119TRLO0 |
| 12:31:14 |
817 |
566.0 |
BATE |
00286312120TRLO0 |
| 12:31:14 |
3,326 |
566.0 |
CHIX |
00286312121TRLO0 |
| 12:31:14 |
2,033 |
566.0 |
CHIX |
00286312122TRLO0 |
| 12:31:14 |
813 |
566.0 |
XLON |
00286312123TRLO0 |
| 12:31:21 |
204 |
566.0 |
CHIX |
00286312152TRLO0 |
| 12:45:04 |
197 |
565.5 |
Aquis |
00286313691TRLO0 |
| 12:45:04 |
655 |
565.5 |
CHIX |
00286313692TRLO0 |
| 12:45:04 |
399 |
565.5 |
BATE |
00286313693TRLO0 |
| 12:45:04 |
232 |
565.5 |
BATE |
00286313694TRLO0 |
| 12:45:04 |
194 |
565.5 |
BATE |
00286313695TRLO0 |
| 12:45:04 |
5,263 |
565.5 |
CHIX |
00286313696TRLO0 |
| 12:45:04 |
1,999 |
565.5 |
CHIX |
00286313697TRLO0 |
| 12:45:04 |
626 |
565.5 |
XLON |
00286313698TRLO0 |
| 12:45:04 |
595 |
565.5 |
XLON |
00286313699TRLO0 |
| 12:45:04 |
191 |
565.5 |
XLON |
00286313700TRLO0 |
| 12:45:04 |
214 |
565.5 |
XLON |
00286313701TRLO0 |
| 12:59:46 |
194 |
565.5 |
XLON |
00286315049TRLO0 |
| 12:59:46 |
198 |
565.5 |
XLON |
00286315050TRLO0 |
| 12:59:46 |
194 |
565.5 |
XLON |
00286315051TRLO0 |
| 13:07:25 |
622 |
568.0 |
CHIX |
00286316093TRLO0 |
| 13:07:25 |
617 |
568.0 |
BATE |
00286316094TRLO0 |
| 13:07:25 |
2 |
568.0 |
BATE |
00286316095TRLO0 |
| 13:07:25 |
5,231 |
568.0 |
CHIX |
00286316096TRLO0 |
| 13:07:25 |
5,918 |
568.0 |
CHIX |
00286316097TRLO0 |
| 13:07:25 |
1,496 |
568.0 |
XLON |
00286316098TRLO0 |
| 13:07:25 |
386 |
568.0 |
XLON |
00286316099TRLO0 |
| 13:19:17 |
3,217 |
567.0 |
CHIX |
00286317274TRLO0 |
| 13:19:17 |
1,710 |
567.0 |
CHIX |
00286317275TRLO0 |
| 13:20:46 |
217 |
566.5 |
BATE |
00286317479TRLO0 |
| 13:20:46 |
3,239 |
566.5 |
CHIX |
00286317480TRLO0 |
| 13:20:46 |
199 |
566.5 |
CHIX |
00286317481TRLO0 |
| 13:20:46 |
200 |
566.5 |
CHIX |
00286317482TRLO0 |
| 13:20:46 |
214 |
566.5 |
XLON |
00286317483TRLO0 |
| 13:20:46 |
222 |
566.5 |
XLON |
00286317484TRLO0 |
| 13:20:46 |
201 |
566.5 |
XLON |
00286317485TRLO0 |
| 13:20:46 |
209 |
566.5 |
XLON |
00286317486TRLO0 |
| 13:29:08 |
651 |
566.5 |
CHIX |
00286318395TRLO0 |
| 13:29:08 |
392 |
566.5 |
BATE |
00286318396TRLO0 |
| 13:29:08 |
2,200 |
566.5 |
CHIX |
00286318397TRLO0 |
| 13:29:08 |
788 |
566.5 |
CHIX |
00286318398TRLO0 |
| 13:29:08 |
759 |
566.5 |
CHIX |
00286318399TRLO0 |
| 13:29:08 |
425 |
566.5 |
XLON |
00286318400TRLO0 |
| 13:29:08 |
533 |
566.5 |
XLON |
00286318401TRLO0 |
| 13:29:08 |
126 |
566.5 |
XLON |
00286318402TRLO0 |
| 13:29:08 |
282 |
566.5 |
XLON |
00286318403TRLO0 |
| 13:36:20 |
840 |
567.0 |
CHIX |
00286320680TRLO0 |
| 13:36:20 |
180 |
567.0 |
CHIX |
00286320681TRLO0 |
| 13:39:07 |
387 |
567.5 |
CHIX |
00286321208TRLO0 |
| 13:39:07 |
61 |
567.5 |
CHIX |
00286321209TRLO0 |
| 13:39:07 |
11 |
567.5 |
CHIX |
00286321210TRLO0 |
| 13:39:07 |
11 |
567.5 |
CHIX |
00286321211TRLO0 |
| 13:39:17 |
2,258 |
567.5 |
CHIX |
00286321293TRLO0 |
| 13:39:17 |
830 |
567.5 |
CHIX |
00286321294TRLO0 |
| 13:39:17 |
463 |
567.0 |
CHIX |
00286321298TRLO0 |
| 13:39:17 |
21 |
567.0 |
CHIX |
00286321299TRLO0 |
| 13:48:25 |
617 |
567.0 |
CHIX |
00286323393TRLO0 |
| 13:48:25 |
631 |
567.0 |
CHIX |
00286323394TRLO0 |
| 13:48:25 |
210 |
567.0 |
CHIX |
00286323395TRLO0 |
| 13:48:25 |
209 |
567.0 |
CHIX |
00286323396TRLO0 |
| 13:48:25 |
199 |
567.0 |
CHIX |
00286323397TRLO0 |
| 13:48:43 |
86 |
569.0 |
CHIX |
00286323454TRLO0 |
| 13:48:43 |
29 |
569.0 |
CHIX |
00286323455TRLO0 |
| 13:48:43 |
6 |
569.0 |
CHIX |
00286323456TRLO0 |
| 13:48:43 |
5 |
569.0 |
CHIX |
00286323457TRLO0 |
| 13:49:01 |
76 |
569.5 |
CHIX |
00286323511TRLO0 |
| 13:50:16 |
120 |
569.5 |
CHIX |
00286323747TRLO0 |
| 13:50:16 |
203 |
569.5 |
CHIX |
00286323748TRLO0 |
| 13:50:16 |
25 |
569.5 |
CHIX |
00286323749TRLO0 |
| 13:50:16 |
171 |
569.5 |
CHIX |
00286323750TRLO0 |
| 13:50:16 |
204 |
569.5 |
CHIX |
00286323751TRLO0 |
| 13:50:20 |
1,397 |
569.0 |
CHIX |
00286323763TRLO0 |
| 13:50:20 |
2,572 |
569.0 |
CHIX |
00286323764TRLO0 |
| 13:50:20 |
885 |
568.5 |
CHIX |
00286323765TRLO0 |
| 13:50:20 |
55 |
568.5 |
CHIX |
00286323766TRLO0 |
| 13:50:20 |
303 |
568.5 |
CHIX |
00286323767TRLO0 |
| 13:51:00 |
655 |
568.5 |
CHIX |
00286323937TRLO0 |
| 13:51:00 |
30 |
568.5 |
CHIX |
00286323938TRLO0 |
| 13:51:00 |
931 |
568.5 |
CHIX |
00286323939TRLO0 |
| 13:54:35 |
1,242 |
568.5 |
CHIX |
00286324544TRLO0 |
| 13:55:32 |
193 |
568.0 |
CHIX |
00286324823TRLO0 |
| 13:55:36 |
171 |
567.5 |
CHIX |
00286324828TRLO0 |
| 13:57:44 |
200 |
568.0 |
CHIX |
00286325394TRLO0 |
| 14:08:22 |
213 |
569.0 |
CHIX |
00286327839TRLO0 |
| 14:12:21 |
295 |
568.5 |
BATE |
00286328758TRLO0 |
| 14:12:21 |
2,958 |
568.5 |
CHIX |
00286328759TRLO0 |
| 14:12:21 |
192 |
568.5 |
CHIX |
00286328760TRLO0 |
| 14:12:21 |
414 |
568.5 |
CHIX |
00286328761TRLO0 |
| 14:12:21 |
395 |
568.5 |
XLON |
00286328762TRLO0 |
| 14:16:42 |
1,429 |
568.5 |
CHIX |
00286329726TRLO0 |
| 14:21:13 |
196 |
569.0 |
CHIX |
00286330507TRLO0 |
| 14:21:13 |
425 |
569.0 |
XLON |
00286330508TRLO0 |
| 14:21:17 |
1,200 |
568.5 |
CHIX |
00286330522TRLO0 |
| 14:21:17 |
247 |
568.5 |
XLON |
00286330523TRLO0 |
| 14:21:17 |
133 |
568.5 |
CHIX |
00286330524TRLO0 |
| 14:33:41 |
598 |
568.5 |
CHIX |
00286333188TRLO0 |
| 14:33:41 |
217 |
568.5 |
CHIX |
00286333190TRLO0 |
| 14:33:41 |
200 |
568.5 |
CHIX |
00286333193TRLO0 |
| 14:33:41 |
200 |
568.5 |
CHIX |
00286333196TRLO0 |
| 14:33:41 |
1,453 |
568.5 |
CHIX |
00286333198TRLO0 |
| 14:33:44 |
5,602 |
568.0 |
CHIX |
00286333240TRLO0 |
| 14:34:13 |
4,064 |
568.0 |
CHIX |
00286333293TRLO0 |
| 14:34:13 |
655 |
568.0 |
CHIX |
00286333294TRLO0 |
| 14:34:14 |
148 |
568.0 |
CHIX |
00286333299TRLO0 |
| 14:34:45 |
199 |
568.0 |
CHIX |
00286333365TRLO0 |
| 14:41:13 |
205 |
567.5 |
CHIX |
00286334593TRLO0 |
| 14:42:08 |
11 |
566.5 |
BATE |
00286334781TRLO0 |
| 14:46:21 |
576 |
566.5 |
CHIX |
00286335745TRLO0 |
| 14:46:21 |
388 |
566.5 |
BATE |
00286335746TRLO0 |
| 14:46:21 |
1 |
566.5 |
CHIX |
00286335747TRLO0 |
| 14:46:21 |
242 |
566.5 |
CHIX |
00286335748TRLO0 |
| 14:46:21 |
409 |
566.5 |
CHIX |
00286335749TRLO0 |
| 14:46:21 |
753 |
566.5 |
CHIX |
00286335750TRLO0 |
| 14:46:21 |
196 |
566.5 |
CHIX |
00286335751TRLO0 |
| 14:46:21 |
200 |
566.5 |
CHIX |
00286335752TRLO0 |
| 14:46:21 |
202 |
566.5 |
CHIX |
00286335753TRLO0 |
| 14:46:21 |
194 |
566.5 |
CHIX |
00286335754TRLO0 |
| 14:46:21 |
410 |
566.5 |
XLON |
00286335755TRLO0 |
| 14:46:54 |
908 |
566.5 |
CHIX |
00286335847TRLO0 |
| 14:55:42 |
136 |
566.5 |
CHIX |
00286337692TRLO0 |
| 14:57:15 |
198 |
567.0 |
CHIX |
00286338067TRLO0 |
| 14:57:15 |
576 |
567.0 |
CHIX |
00286338068TRLO0 |
| 14:57:15 |
312 |
567.0 |
CHIX |
00286338069TRLO0 |
| 14:57:15 |
270 |
567.0 |
CHIX |
00286338070TRLO0 |
| 15:03:30 |
2,157 |
567.0 |
CHIX |
00286339868TRLO0 |
| 15:03:30 |
361 |
567.0 |
CHIX |
00286339869TRLO0 |
| 15:04:06 |
485 |
566.5 |
CHIX |
00286340006TRLO0 |
| 15:04:06 |
43 |
566.5 |
BATE |
00286340007TRLO0 |
| 15:04:06 |
352 |
566.5 |
BATE |
00286340008TRLO0 |
| 15:04:06 |
113 |
566.5 |
CHIX |
00286340009TRLO0 |
| 15:04:06 |
1,848 |
566.5 |
CHIX |
00286340010TRLO0 |
| 15:04:06 |
1,055 |
566.5 |
CHIX |
00286340011TRLO0 |
| 15:04:06 |
206 |
566.5 |
CHIX |
00286340012TRLO0 |
| 15:04:06 |
206 |
566.5 |
CHIX |
00286340013TRLO0 |
| 15:04:06 |
195 |
566.5 |
CHIX |
00286340014TRLO0 |
| 15:04:06 |
390 |
566.5 |
XLON |
00286340015TRLO0 |
| 15:04:06 |
386 |
566.5 |
XLON |
00286340016TRLO0 |
| 15:04:06 |
324 |
566.5 |
XLON |
00286340017TRLO0 |
| 15:04:06 |
56 |
566.5 |
XLON |
00286340018TRLO0 |
| 15:05:16 |
202 |
566.0 |
BATE |
00286340482TRLO0 |
| 15:08:25 |
229 |
566.0 |
CHIX |
00286341521TRLO0 |
| 15:08:25 |
2 |
566.0 |
BATE |
00286341522TRLO0 |
| 15:08:25 |
203 |
566.0 |
BATE |
00286341523TRLO0 |
| 15:08:25 |
214 |
566.0 |
CHIX |
00286341524TRLO0 |
| 15:08:25 |
206 |
566.0 |
CHIX |
00286341525TRLO0 |
| 15:08:25 |
207 |
566.0 |
CHIX |
00286341526TRLO0 |
| 15:08:25 |
13 |
566.0 |
XLON |
00286341527TRLO0 |
| 15:08:25 |
178 |
566.0 |
XLON |
00286341528TRLO0 |
| 15:10:10 |
166 |
566.0 |
CHIX |
00286341846TRLO0 |
| 15:10:10 |
41 |
566.0 |
CHIX |
00286341847TRLO0 |
| 15:10:10 |
78 |
566.0 |
CHIX |
00286341848TRLO0 |
| 15:10:10 |
122 |
566.0 |
CHIX |
00286341849TRLO0 |
| 15:10:10 |
215 |
566.0 |
CHIX |
00286341850TRLO0 |
| 15:10:10 |
196 |
566.0 |
CHIX |
00286341851TRLO0 |
| 15:25:19 |
504 |
567.0 |
CHIX |
00286345239TRLO0 |
| 15:25:19 |
298 |
567.0 |
CHIX |
00286345240TRLO0 |
| 15:25:19 |
395 |
567.0 |
CHIX |
00286345242TRLO0 |
| 15:27:26 |
1,959 |
566.5 |
CHIX |
00286345803TRLO0 |
| 15:27:26 |
2,200 |
566.5 |
CHIX |
00286345804TRLO0 |
| 15:27:26 |
548 |
566.5 |
CHIX |
00286345805TRLO0 |
| 15:28:31 |
241 |
567.0 |
BATE |
00286345951TRLO0 |
| 15:28:31 |
549 |
567.0 |
BATE |
00286345952TRLO0 |
| 15:28:31 |
296 |
567.0 |
CHIX |
00286345953TRLO0 |
| 15:28:31 |
3,147 |
567.0 |
CHIX |
00286345954TRLO0 |
| 15:30:31 |
33 |
566.5 |
BATE |
00286346514TRLO0 |
| 15:30:31 |
162 |
566.5 |
BATE |
00286346515TRLO0 |
| 15:30:31 |
195 |
566.5 |
BATE |
00286346516TRLO0 |
| 15:30:31 |
203 |
566.5 |
BATE |
00286346517TRLO0 |
| 15:30:31 |
218 |
566.5 |
BATE |
00286346518TRLO0 |
| 15:30:31 |
2,126 |
566.5 |
CHIX |
00286346519TRLO0 |
| 15:30:31 |
611 |
566.5 |
XLON |
00286346520TRLO0 |
| 15:30:33 |
54 |
566.5 |
CHIX |
00286346527TRLO0 |
| 15:31:40 |
104 |
566.5 |
BATE |
00286346757TRLO0 |
| 15:33:27 |
95 |
566.5 |
BATE |
00286347117TRLO0 |
| 15:33:27 |
132 |
566.5 |
BATE |
00286347118TRLO0 |
| 15:35:47 |
75 |
566.5 |
BATE |
00286347629TRLO0 |
| 15:35:47 |
8 |
566.5 |
XLON |
00286347630TRLO0 |
| 15:36:31 |
1,570 |
567.0 |
CHIX |
00286347925TRLO0 |
| 15:37:31 |
166 |
566.5 |
BATE |
00286348144TRLO0 |
| 15:37:31 |
24 |
566.5 |
BATE |
00286348145TRLO0 |
| 15:37:31 |
30 |
566.5 |
BATE |
00286348146TRLO0 |
| 15:37:31 |
2,163 |
566.5 |
CHIX |
00286348147TRLO0 |
| 15:37:31 |
725 |
566.5 |
CHIX |
00286348148TRLO0 |
| 15:37:31 |
126 |
566.5 |
XLON |
00286348149TRLO0 |
| 15:37:31 |
396 |
566.5 |
XLON |
00286348150TRLO0 |
| 15:37:31 |
199 |
566.5 |
XLON |
00286348151TRLO0 |
| 15:37:31 |
199 |
566.5 |
XLON |
00286348152TRLO0 |
| 15:38:31 |
6 |
566.0 |
BATE |
00286348550TRLO0 |
| 15:55:29 |
3,679 |
568.5 |
CHIX |
00286355397TRLO0 |
| 15:55:29 |
1,215 |
568.5 |
CHIX |
00286355398TRLO0 |
| 15:55:29 |
2,116 |
568.5 |
CHIX |
00286355399TRLO0 |
| 15:55:29 |
995 |
568.5 |
XLON |
00286355400TRLO0 |
| 15:55:29 |
831 |
568.5 |
XLON |
00286355401TRLO0 |
| 15:56:26 |
208 |
568.0 |
BATE |
00286355911TRLO0 |
| 15:56:26 |
1,638 |
568.0 |
CHIX |
00286355912TRLO0 |
| 15:56:26 |
229 |
568.0 |
CHIX |
00286355913TRLO0 |
| 16:01:52 |
158 |
568.5 |
CHIX |
00286358530TRLO0 |
| 16:01:57 |
20 |
568.5 |
CHIX |
00286358566TRLO0 |
| 16:01:57 |
3 |
568.5 |
CHIX |
00286358567TRLO0 |
| 16:01:57 |
1,816 |
568.5 |
CHIX |
00286358568TRLO0 |
| 16:01:57 |
203 |
568.5 |
CHIX |
00286358569TRLO0 |
| 16:01:57 |
186 |
568.5 |
CHIX |
00286358570TRLO0 |
| 16:01:57 |
206 |
568.5 |
CHIX |
00286358571TRLO0 |
| 16:01:57 |
221 |
568.5 |
CHIX |
00286358572TRLO0 |
| 16:01:57 |
802 |
568.5 |
CHIX |
00286358573TRLO0 |
| 16:07:47 |
184 |
568.0 |
CHIX |
00286361164TRLO0 |
| 16:07:47 |
208 |
568.0 |
CHIX |
00286361165TRLO0 |
| 16:07:47 |
209 |
568.0 |
CHIX |
00286361166TRLO0 |
| 16:07:47 |
199 |
568.0 |
CHIX |
00286361167TRLO0 |
| 16:07:47 |
199 |
568.0 |
CHIX |
00286361168TRLO0 |
| 16:10:18 |
192 |
569.0 |
CHIX |
00286362170TRLO0 |
| 16:10:18 |
431 |
569.0 |
CHIX |
00286362171TRLO0 |
| 16:10:18 |
447 |
569.0 |
CHIX |
00286362172TRLO0 |
| 16:10:18 |
3,399 |
569.0 |
CHIX |
00286362173TRLO0 |
| 16:10:19 |
616 |
568.5 |
CHIX |
00286362176TRLO0 |
| 16:10:31 |
203 |
568.5 |
CHIX |
00286362265TRLO0 |
| 16:16:31 |
3,815 |
568.5 |
CHIX |
00286365218TRLO0 |
| 16:16:31 |
442 |
568.5 |
CHIX |
00286365219TRLO0 |
| 16:16:31 |
414 |
568.5 |
CHIX |
00286365220TRLO0 |
| 16:16:31 |
390 |
568.5 |
XLON |
00286365221TRLO0 |
| 16:16:31 |
458 |
568.5 |
XLON |
00286365222TRLO0 |
| 16:17:16 |
164 |
568.0 |
BATE |
00286365531TRLO0 |
| 16:17:51 |
67 |
568.0 |
BATE |
00286365825TRLO0 |
| 16:17:51 |
97 |
568.0 |
BATE |
00286365826TRLO0 |
| 16:18:45 |
135 |
568.0 |
BATE |
00286366308TRLO0 |
| 16:18:45 |
212 |
568.0 |
CHIX |
00286366309TRLO0 |
| 16:18:45 |
212 |
568.0 |
CHIX |
00286366310TRLO0 |
| 16:18:45 |
482 |
568.0 |
CHIX |
00286366311TRLO0 |
| 16:18:45 |
462 |
568.0 |
CHIX |
00286366312TRLO0 |
| 16:23:07 |
405 |
568.0 |
BATE |
00286368745TRLO0 |
| 16:23:07 |
464 |
568.0 |
CHIX |
00286368749TRLO0 |
| 16:23:07 |
405 |
568.0 |
TRQX |
00286368750TRLO0 |
| 16:23:07 |
7 |
568.0 |
Aquis |
00286368751TRLO0 |
| 16:23:07 |
6 |
568.0 |
Aquis |
00286368752TRLO0 |
| 16:23:07 |
6 |
568.0 |
Aquis |
00286368753TRLO0 |
| 16:23:07 |
785 |
568.0 |
XLON |
00286368754TRLO0 |
| 16:23:07 |
1 |
568.0 |
XLON |
00286368755TRLO0 |
| 16:23:07 |
2,454 |
568.0 |
XLON |
00286368756TRLO0 |
| 16:23:07 |
2 |
568.0 |
Aquis |
00286368757TRLO0 |
| 16:23:07 |
1 |
568.0 |
Aquis |
00286368758TRLO0 |
| 16:23:38 |
81 |
568.0 |
CHIX |
00286368991TRLO0 |
| 16:23:38 |
81 |
568.0 |
BATE |
00286368992TRLO0 |
| 16:23:38 |
162 |
568.0 |
XLON |
00286368993TRLO0 |
| 16:23:44 |
140 |
568.0 |
XLON |
00286369023TRLO0 |
| 16:23:44 |
3,240 |
568.0 |
XLON |
00286369024TRLO0 |
| 16:25:00 |
414 |
568.0 |
XLON |
00286369683TRLO0 |
| 16:26:08 |
431 |
568.0 |
TRQX |
00286370270TRLO0 |
| 16:26:58 |
126 |
568.0 |
BATE |
00286370720TRLO0 |
| 16:26:58 |
441 |
568.0 |
BATE |
00286370721TRLO0 |
| 16:26:58 |
626 |
568.0 |
CHIX |
00286370722TRLO0 |
| 16:26:58 |
136 |
568.0 |
TRQX |
00286370723TRLO0 |
| 16:26:58 |
3,240 |
568.0 |
XLON |
00286370724TRLO0 |
| 16:28:16 |
6 |
568.0 |
TRQX |
00286371391TRLO0 |
| 16:28:25 |
28 |
568.0 |
BATE |
00286371500TRLO0 |
| 16:28:31 |
81 |
568.0 |
Aquis |
00286371560TRLO0 |
| 16:29:16 |
75 |
568.0 |
TRQX |
00286372040TRLO0 |
| 16:29:16 |
53 |
568.0 |
BATE |
00286372041TRLO0 |
| 16:29:16 |
81 |
568.0 |
CHIX |
00286372042TRLO0 |
| 16:29:16 |
486 |
568.0 |
XLON |
00286372043TRLO0 |
| 16:29:16 |
109 |
568.0 |
Aquis |
00286372044TRLO0 |