Lördag 15 Mars | 04:48:15 Europe / Stockholm

Kalender

Est. tid*
2025-05-01 N/A Årsstämma
2025-04-24 N/A X-dag halvårsutdelning DRX 15.6
2025-02-27 - Bokslutskommuniké 2024
2024-09-19 - X-dag halvårsutdelning DRX 10.4
2024-07-26 - Kvartalsrapport 2024-Q2
2024-04-25 - Årsstämma
2024-04-18 - X-dag halvårsutdelning DRX 13.9
2024-02-29 - Bokslutskommuniké 2023
2023-08-24 - X-dag halvårsutdelning DRX 9.2
2023-07-27 - Kvartalsrapport 2023-Q2
2023-04-20 - X-dag halvårsutdelning DRX 12.6
2022-08-25 - X-dag halvårsutdelning DRX 8.4
2022-04-28 - X-dag halvårsutdelning DRX 11.3
2021-08-26 - X-dag halvårsutdelning DRX 7.5
2021-04-22 - X-dag halvårsutdelning DRX 10.3
2020-08-20 - X-dag halvårsutdelning DRX 6.8
2020-04-23 - X-dag halvårsutdelning DRX 9.5
2019-09-19 - X-dag halvårsutdelning DRX 6.4
2019-04-18 - X-dag halvårsutdelning DRX 8.5
2018-09-20 - X-dag halvårsutdelning DRX 5.6
2018-04-19 - X-dag halvårsutdelning DRX 7.4
2017-09-21 - X-dag halvårsutdelning DRX 4.9
2017-04-20 - X-dag halvårsutdelning DRX 0.4
2016-09-22 - X-dag halvårsutdelning DRX 2.1
2016-04-21 - X-dag halvårsutdelning DRX 0.6
2015-09-24 - X-dag halvårsutdelning DRX 5.66667
2015-04-23 - X-dag halvårsutdelning DRX 8
2014-09-24 - X-dag halvårsutdelning DRX 5.22222
2014-04-23 - X-dag halvårsutdelning DRX 9.888889
2013-09-25 - X-dag halvårsutdelning DRX 9.666666
2013-04-24 - X-dag halvårsutdelning DRX 12.111111
2012-09-26 - X-dag halvårsutdelning DRX 16
2012-04-25 - X-dag halvårsutdelning DRX 13.111112
2011-09-28 - X-dag halvårsutdelning DRX 17.777778
2011-04-27 - X-dag halvårsutdelning DRX 19.888888
2010-09-29 - X-dag halvårsutdelning DRX 15.666667
2010-04-28 - X-dag halvårsutdelning DRX 10.666667
2009-09-16 - X-dag halvårsutdelning DRX 4.555555
2009-05-06 - X-dag halvårsutdelning DRX 42.555556
2008-09-17 - X-dag halvårsutdelning DRX 5.555556
2008-09-17 - X-dag bonusutdelning DRX 10.777777
2008-04-16 - X-dag halvårsutdelning DRX 11
2008-04-16 - X-dag bonusutdelning DRX 8.666667
2007-10-03 - X-dag halvårsutdelning DRX 5.222222
2007-04-25 - X-dag halvårsutdelning DRX 10.111111
2007-04-25 - X-dag bonusutdelning DRX 36.555555
2006-10-04 - X-dag bonusutdelning DRX 4.444445
2025-03-13 18:36:17

13 March 2025

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase

13 March 2025

Number of ordinary shares purchased

307,012

Weighted average price paid (p)

566.33

Highest price paid (p)

569.50

Lowest price paid (p)

562.50

Following the above transaction, Drax Group will have 429,485,988 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 65,881,795 .

The total number of voting rights in Drax Group, excluding treasury shares as at 13 March 2025 is 363,604,193. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 25,794,598 Ordinary Shares in aggregate for treasury.

Contact at Drax Group

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

566.41

239,196

XLON

566.16

49,503

Aquis

566.80

409

BATE

565.64

16,851

TRQX

568.00

1,053

Individual transactions:

Transaction Time

Volume

Price

Platform

Transaction Reference

08:04:35

212

565.5

CHIX

00286271442TRLO0

08:04:35

187

565.5

CHIX

00286271443TRLO0

08:08:29

186

567.0

CHIX

00286272843TRLO0

08:09:37

107

567.5

CHIX

00286273274TRLO0

08:09:37

90

567.5

CHIX

00286273275TRLO0

08:11:39

63

569.5

CHIX

00286274029TRLO0

08:11:39

459

569.5

CHIX

00286274030TRLO0

08:11:55

204

569.0

CHIX

00286274120TRLO0

08:11:55

386

569.0

CHIX

00286274121TRLO0

08:11:55

433

569.0

XLON

00286274122TRLO0

08:13:12

1,079

569.0

CHIX

00286274537TRLO0

08:13:12

208

568.5

CHIX

00286274538TRLO0

08:14:43

213

567.5

CHIX

00286274955TRLO0

08:20:50

184

568.5

CHIX

00286276941TRLO0

08:24:28

274

568.5

CHIX

00286277777TRLO0

08:24:28

199

568.5

CHIX

00286277778TRLO0

08:24:28

16

568.5

CHIX

00286277779TRLO0

08:24:28

383

568.5

CHIX

00286277780TRLO0

08:24:28

412

568.5

CHIX

00286277781TRLO0

08:24:28

93

568.5

CHIX

00286277782TRLO0

08:24:28

549

568.5

CHIX

00286277783TRLO0

08:25:19

222

568.0

CHIX

00286277916TRLO0

08:25:19

189

568.0

CHIX

00286277917TRLO0

08:25:19

47

567.5

CHIX

00286277918TRLO0

08:25:19

400

567.5

CHIX

00286277919TRLO0

08:27:25

193

567.5

BATE

00286278213TRLO0

08:28:00

246

567.0

CHIX

00286278387TRLO0

08:34:06

194

567.5

CHIX

00286279351TRLO0

08:34:06

197

567.5

CHIX

00286279352TRLO0

08:34:06

198

567.5

CHIX

00286279353TRLO0

08:34:06

407

567.5

CHIX

00286279354TRLO0

08:34:06

433

567.5

CHIX

00286279355TRLO0

08:34:41

631

567.0

CHIX

00286279469TRLO0

08:34:44

194

566.5

CHIX

00286279476TRLO0

08:40:17

821

568.0

CHIX

00286280368TRLO0

08:40:17

199

568.0

CHIX

00286280369TRLO0

08:40:17

193

568.0

XLON

00286280370TRLO0

08:40:17

219

568.0

XLON

00286280371TRLO0

08:40:17

401

568.0

XLON

00286280372TRLO0

08:40:20

73

567.5

CHIX

00286280384TRLO0

08:40:20

419

567.5

CHIX

00286280385TRLO0

08:43:53

218

568.0

BATE

00286280855TRLO0

08:43:53

499

568.0

CHIX

00286280856TRLO0

08:43:53

218

568.0

CHIX

00286280857TRLO0

08:43:53

199

568.0

CHIX

00286280858TRLO0

08:43:53

198

568.0

XLON

00286280859TRLO0

08:49:28

195

567.5

BATE

00286281717TRLO0

08:52:00

209

567.5

CHIX

00286282182TRLO0

09:01:11

208

567.5

CHIX

00286284003TRLO0

09:01:11

1,147

567.5

CHIX

00286284004TRLO0

09:01:11

961

567.5

CHIX

00286284006TRLO0

09:01:11

209

567.5

XLON

00286284009TRLO0

09:01:11

210

567.5

XLON

00286284010TRLO0

09:01:13

2

567.0

CHIX

00286284028TRLO0

09:01:30

306

567.0

CHIX

00286284087TRLO0

09:07:04

1,697

567.0

CHIX

00286285072TRLO0

09:07:04

200

567.0

BATE

00286285073TRLO0

09:07:04

191

567.0

BATE

00286285074TRLO0

09:07:04

653

567.0

CHIX

00286285075TRLO0

09:07:04

866

567.0

CHIX

00286285076TRLO0

09:07:04

84

567.0

CHIX

00286285077TRLO0

09:07:04

119

567.0

CHIX

00286285078TRLO0

09:08:00

407

567.0

CHIX

00286285204TRLO0

09:18:48

609

567.5

CHIX

00286287001TRLO0

09:23:06

11

567.5

CHIX

00286287892TRLO0

09:39:56

629

567.5

CHIX

00286290143TRLO0

09:40:31

69

567.5

CHIX

00286290419TRLO0

09:40:31

401

567.5

CHIX

00286290420TRLO0

09:40:31

427

567.5

CHIX

00286290421TRLO0

09:40:31

1,257

567.5

CHIX

00286290422TRLO0

09:40:31

403

567.5

CHIX

00286290423TRLO0

09:41:17

5,622

567.5

CHIX

00286290597TRLO0

09:41:17

198

567.5

BATE

00286290598TRLO0

09:41:17

142

567.5

CHIX

00286290599TRLO0

09:41:17

154

567.5

CHIX

00286290600TRLO0

09:41:17

1,557

567.5

CHIX

00286290601TRLO0

09:41:17

4,361

567.5

CHIX

00286290602TRLO0

09:44:01

4,526

567.0

CHIX

00286290981TRLO0

09:44:01

197

566.5

CHIX

00286290990TRLO0

09:44:01

1,261

566.5

CHIX

00286290992TRLO0

09:44:01

194

566.5

XLON

00286290993TRLO0

09:44:01

194

566.5

XLON

00286290994TRLO0

09:44:01

224

566.5

BATE

00286290995TRLO0

09:44:01

203

566.5

BATE

00286290996TRLO0

09:48:29

204

565.5

CHIX

00286291707TRLO0

09:48:29

193

565.5

XLON

00286291708TRLO0

09:54:39

202

565.0

BATE

00286292432TRLO0

09:54:39

195

565.0

CHIX

00286292433TRLO0

09:54:39

201

565.0

XLON

00286292434TRLO0

09:54:39

186

565.0

XLON

00286292435TRLO0

09:54:39

196

565.0

XLON

00286292436TRLO0

09:54:39

199

565.0

XLON

00286292437TRLO0

09:54:39

135

564.5

CHIX

00286292438TRLO0

09:54:41

146

564.5

CHIX

00286292440TRLO0

10:04:35

151

564.5

CHIX

00286293830TRLO0

10:05:42

108

564.5

BATE

00286294057TRLO0

10:05:42

84

564.5

BATE

00286294058TRLO0

10:05:42

53

564.5

CHIX

00286294060TRLO0

10:05:42

221

564.5

CHIX

00286294070TRLO0

10:05:42

195

564.5

CHIX

00286294072TRLO0

10:05:42

211

564.5

CHIX

00286294077TRLO0

10:05:42

102

564.5

CHIX

00286294080TRLO0

10:05:42

680

564.5

CHIX

00286294081TRLO0

10:05:42

187

564.5

XLON

00286294084TRLO0

10:05:42

187

564.5

XLON

00286294085TRLO0

10:05:42

209

564.5

XLON

00286294086TRLO0

10:05:42

187

564.5

XLON

00286294087TRLO0

10:05:44

1,829

564.0

CHIX

00286294111TRLO0

10:05:44

3,964

564.0

CHIX

00286294112TRLO0

10:08:14

190

564.0

XLON

00286294523TRLO0

10:08:14

212

564.0

XLON

00286294524TRLO0

10:08:14

210

564.0

CHIX

00286294532TRLO0

10:08:14

211

564.0

CHIX

00286294533TRLO0

10:08:14

200

564.0

CHIX

00286294534TRLO0

10:08:14

204

564.0

CHIX

00286294535TRLO0

10:08:15

195

564.0

BATE

00286294536TRLO0

10:08:15

220

564.0

BATE

00286294537TRLO0

10:09:26

199

563.5

BATE

00286294651TRLO0

10:09:26

212

563.5

BATE

00286294652TRLO0

10:10:28

197

563.5

CHIX

00286294789TRLO0

10:10:28

187

563.5

BATE

00286294790TRLO0

10:10:28

204

563.5

CHIX

00286294791TRLO0

10:10:28

203

563.5

CHIX

00286294792TRLO0

10:10:28

190

563.5

CHIX

00286294793TRLO0

10:10:28

202

563.5

XLON

00286294794TRLO0

10:11:19

551

563.0

CHIX

00286294896TRLO0

10:11:50

222

563.0

CHIX

00286294962TRLO0

10:11:50

600

563.0

CHIX

00286294963TRLO0

10:15:25

195

563.0

BATE

00286295333TRLO0

10:15:25

205

563.0

CHIX

00286295334TRLO0

10:15:25

47

563.0

CHIX

00286295335TRLO0

10:15:25

331

563.0

CHIX

00286295336TRLO0

10:15:25

202

563.0

CHIX

00286295337TRLO0

10:15:25

204

563.0

CHIX

00286295338TRLO0

10:15:25

190

563.0

CHIX

00286295339TRLO0

10:15:25

485

563.0

CHIX

00286295340TRLO0

10:16:08

484

563.0

CHIX

00286295446TRLO0

10:16:08

100

563.0

CHIX

00286295447TRLO0

10:17:37

104

563.0

CHIX

00286295591TRLO0

10:17:37

200

563.0

BATE

00286295592TRLO0

10:17:37

504

563.0

CHIX

00286295593TRLO0

10:17:37

211

563.0

CHIX

00286295594TRLO0

10:17:37

210

563.0

CHIX

00286295595TRLO0

10:17:37

219

563.0

CHIX

00286295596TRLO0

10:20:59

397

562.5

CHIX

00286295943TRLO0

10:29:08

829

563.0

CHIX

00286296957TRLO0

10:49:53

3,036

563.0

CHIX

00286299348TRLO0

10:49:53

388

563.0

BATE

00286299349TRLO0

10:49:53

1,466

563.0

CHIX

00286299350TRLO0

10:49:53

226

563.0

CHIX

00286299351TRLO0

10:49:53

1,211

563.0

CHIX

00286299352TRLO0

10:49:53

424

563.0

XLON

00286299353TRLO0

10:49:53

396

563.0

XLON

00286299354TRLO0

10:49:53

413

563.0

XLON

00286299355TRLO0

10:49:53

401

563.0

XLON

00286299356TRLO0

10:49:53

388

563.0

XLON

00286299357TRLO0

10:49:53

400

563.0

XLON

00286299358TRLO0

11:14:19

1,054

563.5

BATE

00286302423TRLO0

11:14:19

413

563.5

CHIX

00286302424TRLO0

11:14:19

3,564

563.5

CHIX

00286302425TRLO0

11:14:19

392

563.5

CHIX

00286302426TRLO0

11:14:19

150

563.5

CHIX

00286302427TRLO0

11:14:19

45

563.5

XLON

00286302428TRLO0

11:26:17

452

563.5

CHIX

00286304056TRLO0

11:26:17

572

563.5

BATE

00286304057TRLO0

11:26:17

947

563.5

CHIX

00286304058TRLO0

11:26:17

1,166

563.5

CHIX

00286304059TRLO0

11:26:17

41

563.5

CHIX

00286304060TRLO0

11:26:17

175

563.5

CHIX

00286304061TRLO0

11:26:17

595

563.5

XLON

00286304062TRLO0

11:26:17

505

563.5

XLON

00286304063TRLO0

11:26:17

101

563.5

XLON

00286304064TRLO0

11:26:17

616

563.5

XLON

00286304065TRLO0

11:26:17

1,319

563.5

CHIX

00286304066TRLO0

11:26:17

1,467

563.5

XLON

00286304067TRLO0

11:26:17

646

563.5

XLON

00286304068TRLO0

11:33:55

291

563.5

BATE

00286304915TRLO0

11:35:07

14

563.5

BATE

00286305039TRLO0

11:35:10

1

563.5

BATE

00286305048TRLO0

11:35:51

250

563.5

BATE

00286305185TRLO0

11:36:11

248

563.5

BATE

00286305222TRLO0

11:36:21

655

563.5

CHIX

00286305240TRLO0

11:36:21

176

563.5

BATE

00286305241TRLO0

11:36:21

337

563.5

BATE

00286305242TRLO0

11:36:21

197

563.5

BATE

00286305243TRLO0

11:36:21

85

563.5

BATE

00286305244TRLO0

11:36:21

2,562

563.5

CHIX

00286305245TRLO0

11:36:21

1,662

563.5

CHIX

00286305246TRLO0

11:36:21

678

563.5

CHIX

00286305247TRLO0

11:36:21

251

563.5

CHIX

00286305248TRLO0

11:36:21

4,315

563.5

CHIX

00286305249TRLO0

11:36:21

5,577

563.5

CHIX

00286305250TRLO0

11:36:21

341

563.5

CHIX

00286305251TRLO0

11:36:21

5,918

563.5

CHIX

00286305252TRLO0

11:36:21

122

563.5

BATE

00286305253TRLO0

11:36:21

199

563.5

BATE

00286305254TRLO0

11:36:21

483

563.5

XLON

00286305255TRLO0

11:36:21

1,154

563.5

XLON

00286305256TRLO0

11:36:21

1,142

563.5

XLON

00286305257TRLO0

11:38:55

655

563.5

CHIX

00286305548TRLO0

11:39:10

143

563.5

CHIX

00286305604TRLO0

11:39:10

199

563.5

BATE

00286305605TRLO0

11:39:10

195

563.5

BATE

00286305606TRLO0

11:39:10

2,930

563.5

CHIX

00286305607TRLO0

11:39:10

776

563.5

CHIX

00286305608TRLO0

11:39:10

1,740

563.5

CHIX

00286305609TRLO0

11:39:10

206

563.5

CHIX

00286305610TRLO0

11:39:10

199

563.5

CHIX

00286305611TRLO0

11:39:10

214

563.5

CHIX

00286305612TRLO0

11:39:10

221

563.5

XLON

00286305613TRLO0

11:39:10

202

563.5

XLON

00286305614TRLO0

11:46:50

655

563.0

CHIX

00286306427TRLO0

11:46:50

485

563.0

CHIX

00286306428TRLO0

11:49:47

352

563.0

CHIX

00286306677TRLO0

11:53:28

214

565.5

XLON

00286307162TRLO0

11:53:30

214

565.5

XLON

00286307164TRLO0

11:53:32

412

565.5

XLON

00286307170TRLO0

11:53:34

367

565.5

XLON

00286307175TRLO0

11:53:34

5,395

565.5

XLON

00286307176TRLO0

11:53:53

208

565.0

BATE

00286307207TRLO0

11:53:53

234

565.0

BATE

00286307208TRLO0

11:57:43

213

566.5

BATE

00286307599TRLO0

11:58:42

203

566.5

CHIX

00286307885TRLO0

11:58:42

390

566.5

CHIX

00286307886TRLO0

11:58:42

652

566.5

CHIX

00286307887TRLO0

11:58:42

195

566.5

XLON

00286307894TRLO0

11:58:42

414

566.5

XLON

00286307895TRLO0

11:58:42

390

566.5

XLON

00286307897TRLO0

11:58:42

603

566.0

CHIX

00286307892TRLO0

11:58:42

860

566.0

CHIX

00286307893TRLO0

11:58:52

491

566.5

CHIX

00286308071TRLO0

12:00:00

563

566.0

CHIX

00286308465TRLO0

12:00:00

387

566.0

CHIX

00286308466TRLO0

12:00:01

642

565.5

CHIX

00286308479TRLO0

12:11:47

206

565.0

CHIX

00286309885TRLO0

12:11:47

191

565.0

CHIX

00286309886TRLO0

12:11:47

198

565.0

CHIX

00286309887TRLO0

12:11:47

202

565.0

CHIX

00286309888TRLO0

12:11:47

218

565.0

CHIX

00286309889TRLO0

12:11:47

211

565.0

CHIX

00286309890TRLO0

12:11:47

201

565.0

CHIX

00286309891TRLO0

12:11:47

202

565.0

CHIX

00286309892TRLO0

12:11:47

194

565.0

XLON

00286309893TRLO0

12:11:47

211

565.0

XLON

00286309894TRLO0

12:26:22

40

565.0

BATE

00286311331TRLO0

12:26:24

555

565.5

XLON

00286311332TRLO0

12:26:24

555

565.5

XLON

00286311333TRLO0

12:26:24

555

565.5

XLON

00286311334TRLO0

12:26:24

555

565.5

XLON

00286311335TRLO0

12:26:25

247

565.5

CHIX

00286311336TRLO0

12:26:25

544

565.5

CHIX

00286311337TRLO0

12:26:25

578

565.5

CHIX

00286311338TRLO0

12:31:14

655

566.0

CHIX

00286312119TRLO0

12:31:14

817

566.0

BATE

00286312120TRLO0

12:31:14

3,326

566.0

CHIX

00286312121TRLO0

12:31:14

2,033

566.0

CHIX

00286312122TRLO0

12:31:14

813

566.0

XLON

00286312123TRLO0

12:31:21

204

566.0

CHIX

00286312152TRLO0

12:45:04

197

565.5

Aquis

00286313691TRLO0

12:45:04

655

565.5

CHIX

00286313692TRLO0

12:45:04

399

565.5

BATE

00286313693TRLO0

12:45:04

232

565.5

BATE

00286313694TRLO0

12:45:04

194

565.5

BATE

00286313695TRLO0

12:45:04

5,263

565.5

CHIX

00286313696TRLO0

12:45:04

1,999

565.5

CHIX

00286313697TRLO0

12:45:04

626

565.5

XLON

00286313698TRLO0

12:45:04

595

565.5

XLON

00286313699TRLO0

12:45:04

191

565.5

XLON

00286313700TRLO0

12:45:04

214

565.5

XLON

00286313701TRLO0

12:59:46

194

565.5

XLON

00286315049TRLO0

12:59:46

198

565.5

XLON

00286315050TRLO0

12:59:46

194

565.5

XLON

00286315051TRLO0

13:07:25

622

568.0

CHIX

00286316093TRLO0

13:07:25

617

568.0

BATE

00286316094TRLO0

13:07:25

2

568.0

BATE

00286316095TRLO0

13:07:25

5,231

568.0

CHIX

00286316096TRLO0

13:07:25

5,918

568.0

CHIX

00286316097TRLO0

13:07:25

1,496

568.0

XLON

00286316098TRLO0

13:07:25

386

568.0

XLON

00286316099TRLO0

13:19:17

3,217

567.0

CHIX

00286317274TRLO0

13:19:17

1,710

567.0

CHIX

00286317275TRLO0

13:20:46

217

566.5

BATE

00286317479TRLO0

13:20:46

3,239

566.5

CHIX

00286317480TRLO0

13:20:46

199

566.5

CHIX

00286317481TRLO0

13:20:46

200

566.5

CHIX

00286317482TRLO0

13:20:46

214

566.5

XLON

00286317483TRLO0

13:20:46

222

566.5

XLON

00286317484TRLO0

13:20:46

201

566.5

XLON

00286317485TRLO0

13:20:46

209

566.5

XLON

00286317486TRLO0

13:29:08

651

566.5

CHIX

00286318395TRLO0

13:29:08

392

566.5

BATE

00286318396TRLO0

13:29:08

2,200

566.5

CHIX

00286318397TRLO0

13:29:08

788

566.5

CHIX

00286318398TRLO0

13:29:08

759

566.5

CHIX

00286318399TRLO0

13:29:08

425

566.5

XLON

00286318400TRLO0

13:29:08

533

566.5

XLON

00286318401TRLO0

13:29:08

126

566.5

XLON

00286318402TRLO0

13:29:08

282

566.5

XLON

00286318403TRLO0

13:36:20

840

567.0

CHIX

00286320680TRLO0

13:36:20

180

567.0

CHIX

00286320681TRLO0

13:39:07

387

567.5

CHIX

00286321208TRLO0

13:39:07

61

567.5

CHIX

00286321209TRLO0

13:39:07

11

567.5

CHIX

00286321210TRLO0

13:39:07

11

567.5

CHIX

00286321211TRLO0

13:39:17

2,258

567.5

CHIX

00286321293TRLO0

13:39:17

830

567.5

CHIX

00286321294TRLO0

13:39:17

463

567.0

CHIX

00286321298TRLO0

13:39:17

21

567.0

CHIX

00286321299TRLO0

13:48:25

617

567.0

CHIX

00286323393TRLO0

13:48:25

631

567.0

CHIX

00286323394TRLO0

13:48:25

210

567.0

CHIX

00286323395TRLO0

13:48:25

209

567.0

CHIX

00286323396TRLO0

13:48:25

199

567.0

CHIX

00286323397TRLO0

13:48:43

86

569.0

CHIX

00286323454TRLO0

13:48:43

29

569.0

CHIX

00286323455TRLO0

13:48:43

6

569.0

CHIX

00286323456TRLO0

13:48:43

5

569.0

CHIX

00286323457TRLO0

13:49:01

76

569.5

CHIX

00286323511TRLO0

13:50:16

120

569.5

CHIX

00286323747TRLO0

13:50:16

203

569.5

CHIX

00286323748TRLO0

13:50:16

25

569.5

CHIX

00286323749TRLO0

13:50:16

171

569.5

CHIX

00286323750TRLO0

13:50:16

204

569.5

CHIX

00286323751TRLO0

13:50:20

1,397

569.0

CHIX

00286323763TRLO0

13:50:20

2,572

569.0

CHIX

00286323764TRLO0

13:50:20

885

568.5

CHIX

00286323765TRLO0

13:50:20

55

568.5

CHIX

00286323766TRLO0

13:50:20

303

568.5

CHIX

00286323767TRLO0

13:51:00

655

568.5

CHIX

00286323937TRLO0

13:51:00

30

568.5

CHIX

00286323938TRLO0

13:51:00

931

568.5

CHIX

00286323939TRLO0

13:54:35

1,242

568.5

CHIX

00286324544TRLO0

13:55:32

193

568.0

CHIX

00286324823TRLO0

13:55:36

171

567.5

CHIX

00286324828TRLO0

13:57:44

200

568.0

CHIX

00286325394TRLO0

14:08:22

213

569.0

CHIX

00286327839TRLO0

14:12:21

295

568.5

BATE

00286328758TRLO0

14:12:21

2,958

568.5

CHIX

00286328759TRLO0

14:12:21

192

568.5

CHIX

00286328760TRLO0

14:12:21

414

568.5

CHIX

00286328761TRLO0

14:12:21

395

568.5

XLON

00286328762TRLO0

14:16:42

1,429

568.5

CHIX

00286329726TRLO0

14:21:13

196

569.0

CHIX

00286330507TRLO0

14:21:13

425

569.0

XLON

00286330508TRLO0

14:21:17

1,200

568.5

CHIX

00286330522TRLO0

14:21:17

247

568.5

XLON

00286330523TRLO0

14:21:17

133

568.5

CHIX

00286330524TRLO0

14:33:41

598

568.5

CHIX

00286333188TRLO0

14:33:41

217

568.5

CHIX

00286333190TRLO0

14:33:41

200

568.5

CHIX

00286333193TRLO0

14:33:41

200

568.5

CHIX

00286333196TRLO0

14:33:41

1,453

568.5

CHIX

00286333198TRLO0

14:33:44

5,602

568.0

CHIX

00286333240TRLO0

14:34:13

4,064

568.0

CHIX

00286333293TRLO0

14:34:13

655

568.0

CHIX

00286333294TRLO0

14:34:14

148

568.0

CHIX

00286333299TRLO0

14:34:45

199

568.0

CHIX

00286333365TRLO0

14:41:13

205

567.5

CHIX

00286334593TRLO0

14:42:08

11

566.5

BATE

00286334781TRLO0

14:46:21

576

566.5

CHIX

00286335745TRLO0

14:46:21

388

566.5

BATE

00286335746TRLO0

14:46:21

1

566.5

CHIX

00286335747TRLO0

14:46:21

242

566.5

CHIX

00286335748TRLO0

14:46:21

409

566.5

CHIX

00286335749TRLO0

14:46:21

753

566.5

CHIX

00286335750TRLO0

14:46:21

196

566.5

CHIX

00286335751TRLO0

14:46:21

200

566.5

CHIX

00286335752TRLO0

14:46:21

202

566.5

CHIX

00286335753TRLO0

14:46:21

194

566.5

CHIX

00286335754TRLO0

14:46:21

410

566.5

XLON

00286335755TRLO0

14:46:54

908

566.5

CHIX

00286335847TRLO0

14:55:42

136

566.5

CHIX

00286337692TRLO0

14:57:15

198

567.0

CHIX

00286338067TRLO0

14:57:15

576

567.0

CHIX

00286338068TRLO0

14:57:15

312

567.0

CHIX

00286338069TRLO0

14:57:15

270

567.0

CHIX

00286338070TRLO0

15:03:30

2,157

567.0

CHIX

00286339868TRLO0

15:03:30

361

567.0

CHIX

00286339869TRLO0

15:04:06

485

566.5

CHIX

00286340006TRLO0

15:04:06

43

566.5

BATE

00286340007TRLO0

15:04:06

352

566.5

BATE

00286340008TRLO0

15:04:06

113

566.5

CHIX

00286340009TRLO0

15:04:06

1,848

566.5

CHIX

00286340010TRLO0

15:04:06

1,055

566.5

CHIX

00286340011TRLO0

15:04:06

206

566.5

CHIX

00286340012TRLO0

15:04:06

206

566.5

CHIX

00286340013TRLO0

15:04:06

195

566.5

CHIX

00286340014TRLO0

15:04:06

390

566.5

XLON

00286340015TRLO0

15:04:06

386

566.5

XLON

00286340016TRLO0

15:04:06

324

566.5

XLON

00286340017TRLO0

15:04:06

56

566.5

XLON

00286340018TRLO0

15:05:16

202

566.0

BATE

00286340482TRLO0

15:08:25

229

566.0

CHIX

00286341521TRLO0

15:08:25

2

566.0

BATE

00286341522TRLO0

15:08:25

203

566.0

BATE

00286341523TRLO0

15:08:25

214

566.0

CHIX

00286341524TRLO0

15:08:25

206

566.0

CHIX

00286341525TRLO0

15:08:25

207

566.0

CHIX

00286341526TRLO0

15:08:25

13

566.0

XLON

00286341527TRLO0

15:08:25

178

566.0

XLON

00286341528TRLO0

15:10:10

166

566.0

CHIX

00286341846TRLO0

15:10:10

41

566.0

CHIX

00286341847TRLO0

15:10:10

78

566.0

CHIX

00286341848TRLO0

15:10:10

122

566.0

CHIX

00286341849TRLO0

15:10:10

215

566.0

CHIX

00286341850TRLO0

15:10:10

196

566.0

CHIX

00286341851TRLO0

15:25:19

504

567.0

CHIX

00286345239TRLO0

15:25:19

298

567.0

CHIX

00286345240TRLO0

15:25:19

395

567.0

CHIX

00286345242TRLO0

15:27:26

1,959

566.5

CHIX

00286345803TRLO0

15:27:26

2,200

566.5

CHIX

00286345804TRLO0

15:27:26

548

566.5

CHIX

00286345805TRLO0

15:28:31

241

567.0

BATE

00286345951TRLO0

15:28:31

549

567.0

BATE

00286345952TRLO0

15:28:31

296

567.0

CHIX

00286345953TRLO0

15:28:31

3,147

567.0

CHIX

00286345954TRLO0

15:30:31

33

566.5

BATE

00286346514TRLO0

15:30:31

162

566.5

BATE

00286346515TRLO0

15:30:31

195

566.5

BATE

00286346516TRLO0

15:30:31

203

566.5

BATE

00286346517TRLO0

15:30:31

218

566.5

BATE

00286346518TRLO0

15:30:31

2,126

566.5

CHIX

00286346519TRLO0

15:30:31

611

566.5

XLON

00286346520TRLO0

15:30:33

54

566.5

CHIX

00286346527TRLO0

15:31:40

104

566.5

BATE

00286346757TRLO0

15:33:27

95

566.5

BATE

00286347117TRLO0

15:33:27

132

566.5

BATE

00286347118TRLO0

15:35:47

75

566.5

BATE

00286347629TRLO0

15:35:47

8

566.5

XLON

00286347630TRLO0

15:36:31

1,570

567.0

CHIX

00286347925TRLO0

15:37:31

166

566.5

BATE

00286348144TRLO0

15:37:31

24

566.5

BATE

00286348145TRLO0

15:37:31

30

566.5

BATE

00286348146TRLO0

15:37:31

2,163

566.5

CHIX

00286348147TRLO0

15:37:31

725

566.5

CHIX

00286348148TRLO0

15:37:31

126

566.5

XLON

00286348149TRLO0

15:37:31

396

566.5

XLON

00286348150TRLO0

15:37:31

199

566.5

XLON

00286348151TRLO0

15:37:31

199

566.5

XLON

00286348152TRLO0

15:38:31

6

566.0

BATE

00286348550TRLO0

15:55:29

3,679

568.5

CHIX

00286355397TRLO0

15:55:29

1,215

568.5

CHIX

00286355398TRLO0

15:55:29

2,116

568.5

CHIX

00286355399TRLO0

15:55:29

995

568.5

XLON

00286355400TRLO0

15:55:29

831

568.5

XLON

00286355401TRLO0

15:56:26

208

568.0

BATE

00286355911TRLO0

15:56:26

1,638

568.0

CHIX

00286355912TRLO0

15:56:26

229

568.0

CHIX

00286355913TRLO0

16:01:52

158

568.5

CHIX

00286358530TRLO0

16:01:57

20

568.5

CHIX

00286358566TRLO0

16:01:57

3

568.5

CHIX

00286358567TRLO0

16:01:57

1,816

568.5

CHIX

00286358568TRLO0

16:01:57

203

568.5

CHIX

00286358569TRLO0

16:01:57

186

568.5

CHIX

00286358570TRLO0

16:01:57

206

568.5

CHIX

00286358571TRLO0

16:01:57

221

568.5

CHIX

00286358572TRLO0

16:01:57

802

568.5

CHIX

00286358573TRLO0

16:07:47

184

568.0

CHIX

00286361164TRLO0

16:07:47

208

568.0

CHIX

00286361165TRLO0

16:07:47

209

568.0

CHIX

00286361166TRLO0

16:07:47

199

568.0

CHIX

00286361167TRLO0

16:07:47

199

568.0

CHIX

00286361168TRLO0

16:10:18

192

569.0

CHIX

00286362170TRLO0

16:10:18

431

569.0

CHIX

00286362171TRLO0

16:10:18

447

569.0

CHIX

00286362172TRLO0

16:10:18

3,399

569.0

CHIX

00286362173TRLO0

16:10:19

616

568.5

CHIX

00286362176TRLO0

16:10:31

203

568.5

CHIX

00286362265TRLO0

16:16:31

3,815

568.5

CHIX

00286365218TRLO0

16:16:31

442

568.5

CHIX

00286365219TRLO0

16:16:31

414

568.5

CHIX

00286365220TRLO0

16:16:31

390

568.5

XLON

00286365221TRLO0

16:16:31

458

568.5

XLON

00286365222TRLO0

16:17:16

164

568.0

BATE

00286365531TRLO0

16:17:51

67

568.0

BATE

00286365825TRLO0

16:17:51

97

568.0

BATE

00286365826TRLO0

16:18:45

135

568.0

BATE

00286366308TRLO0

16:18:45

212

568.0

CHIX

00286366309TRLO0

16:18:45

212

568.0

CHIX

00286366310TRLO0

16:18:45

482

568.0

CHIX

00286366311TRLO0

16:18:45

462

568.0

CHIX

00286366312TRLO0

16:23:07

405

568.0

BATE

00286368745TRLO0

16:23:07

464

568.0

CHIX

00286368749TRLO0

16:23:07

405

568.0

TRQX

00286368750TRLO0

16:23:07

7

568.0

Aquis

00286368751TRLO0

16:23:07

6

568.0

Aquis

00286368752TRLO0

16:23:07

6

568.0

Aquis

00286368753TRLO0

16:23:07

785

568.0

XLON

00286368754TRLO0

16:23:07

1

568.0

XLON

00286368755TRLO0

16:23:07

2,454

568.0

XLON

00286368756TRLO0

16:23:07

2

568.0

Aquis

00286368757TRLO0

16:23:07

1

568.0

Aquis

00286368758TRLO0

16:23:38

81

568.0

CHIX

00286368991TRLO0

16:23:38

81

568.0

BATE

00286368992TRLO0

16:23:38

162

568.0

XLON

00286368993TRLO0

16:23:44

140

568.0

XLON

00286369023TRLO0

16:23:44

3,240

568.0

XLON

00286369024TRLO0

16:25:00

414

568.0

XLON

00286369683TRLO0

16:26:08

431

568.0

TRQX

00286370270TRLO0

16:26:58

126

568.0

BATE

00286370720TRLO0

16:26:58

441

568.0

BATE

00286370721TRLO0

16:26:58

626

568.0

CHIX

00286370722TRLO0

16:26:58

136

568.0

TRQX

00286370723TRLO0

16:26:58

3,240

568.0

XLON

00286370724TRLO0

16:28:16

6

568.0

TRQX

00286371391TRLO0

16:28:25

28

568.0

BATE

00286371500TRLO0

16:28:31

81

568.0

Aquis

00286371560TRLO0

16:29:16

75

568.0

TRQX

00286372040TRLO0

16:29:16

53

568.0

BATE

00286372041TRLO0

16:29:16

81

568.0

CHIX

00286372042TRLO0

16:29:16

486

568.0

XLON

00286372043TRLO0

16:29:16

109

568.0

Aquis

00286372044TRLO0