Lördag 15 Mars | 04:37:58 Europe / Stockholm

IMI

Kalender

Est. tid*
2025-08-01 08:00 Kvartalsrapport 2025-Q2
2025-04-03 N/A X-dag halvårsutdelning IMI 21.1
2025-03-28 N/A Årsstämma
2025-02-28 - Bokslutskommuniké 2024
2024-08-08 - X-dag halvårsutdelning IMI 10
2024-07-26 - Kvartalsrapport 2024-Q2
2024-05-09 - Årsstämma
2024-04-04 - X-dag halvårsutdelning IMI 19.2
2024-03-01 - Bokslutskommuniké 2023
2023-08-10 - X-dag halvårsutdelning IMI 9.1
2023-07-28 - Kvartalsrapport 2023-Q2
2023-04-06 - X-dag halvårsutdelning IMI 17.399999
2022-08-11 - X-dag halvårsutdelning IMI 8.3
2022-04-07 - X-dag halvårsutdelning IMI 15.800001
2021-08-12 - X-dag halvårsutdelning IMI 7.9
2021-04-01 - X-dag halvårsutdelning IMI 15.000001
2020-08-06 - X-dag halvårsutdelning IMI 33.700001
2020-04-02 - X-dag halvårsutdelning IMI 26.199999
2019-08-08 - X-dag halvårsutdelning IMI 14.9
2019-04-04 - X-dag halvårsutdelning IMI 25.999999
2018-08-09 - X-dag halvårsutdelning IMI 14.6
2018-04-05 - X-dag halvårsutdelning IMI 25.2
2017-08-10 - X-dag halvårsutdelning IMI 14.2
2017-04-06 - X-dag halvårsutdelning IMI 24.699999
2016-08-11 - X-dag halvårsutdelning IMI 14
2016-04-07 - X-dag halvårsutdelning IMI 24.5
2015-08-13 - X-dag halvårsutdelning IMI 15.44444
2015-04-09 - X-dag halvårsutdelning IMI 26.666671
2014-08-13 - X-dag halvårsutdelning IMI 15.11111
2014-04-09 - X-dag halvårsutdelning IMI 25
2014-02-17 - X-dag ordinarie utdelning IMI 200.00 GBP
2013-09-04 - X-dag halvårsutdelning IMI 14.222223
2013-04-10 - X-dag halvårsutdelning IMI 23
2012-09-05 - X-dag halvårsutdelning IMI 13.111112
2012-04-11 - X-dag halvårsutdelning IMI 21.111111
2011-09-07 - X-dag halvårsutdelning IMI 12.222222
2011-04-13 - X-dag halvårsutdelning IMI 18.888889
2010-09-08 - X-dag halvårsutdelning IMI 10
2010-04-14 - X-dag halvårsutdelning IMI 14.666666
2009-09-09 - X-dag halvårsutdelning IMI 8.888889
2009-04-08 - X-dag halvårsutdelning IMI 14.111111
2008-09-10 - X-dag halvårsutdelning IMI 8.888889
2008-04-09 - X-dag halvårsutdelning IMI 14.111111
2007-09-12 - X-dag halvårsutdelning IMI 8.333334
2007-04-11 - X-dag halvårsutdelning IMI 13
2006-09-13 - X-dag halvårsutdelning IMI 7.777778
2006-04-12 - X-dag halvårsutdelning IMI 12.055556
2005-09-14 - X-dag halvårsutdelning IMI 7.388889
2005-04-13 - X-dag halvårsutdelning IMI 11.333333
2004-09-15 - X-dag halvårsutdelning IMI 7
2004-04-07 - X-dag halvårsutdelning IMI 10.555556
2003-09-17 - X-dag halvårsutdelning IMI 6.666667
2025-03-11 18:39:53

11 March 2025

IMI plc ("IMI" or the "Company")

Transactions in own shares

LEI: 2138002W9Q21PF751R30

IMI announces that on 11 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1988.4253 pence per share:

Date of purchase:

11 March 2025

Number of ordinary shares purchased:

125,000

Highest purchase price paid per share:

2016.00p

Lowest purchase price paid per share:

1967.00p

Volume weighted average price paid per share:

1988.4253p

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 269,065,134 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 256,416,298.

Aggregate information:

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange

1989.6958

 80,000

Chi-X (CXE)

1986.5172

 10,000

BATS (BXE)

1986.0664

 35,000

Transaction Details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

132

2008.00

 08:14:57

00074160646TRLO0

XLON

306

2006.00

 08:15:31

00074160683TRLO0

XLON

299

2006.00

 08:15:31

00074160684TRLO0

XLON

220

2004.00

 08:18:31

00074160905TRLO0

XLON

348

2004.00

 08:18:31

00074160906TRLO0

XLON

225

2002.00

 08:18:31

00074160907TRLO0

XLON

7

2002.00

 08:18:31

00074160908TRLO0

XLON

6

2002.00

 08:18:31

00074160909TRLO0

XLON

15

2002.00

 08:18:45

00074160917TRLO0

XLON

406

2012.00

 08:31:29

00074162539TRLO0

XLON

146

2012.00

 08:31:29

00074162540TRLO0

XLON

142

2012.00

 08:31:29

00074162541TRLO0

XLON

420

2012.00

 08:31:29

00074162542TRLO0

XLON

20

2012.00

 08:31:29

00074162543TRLO0

XLON

309

2010.00

 08:31:49

00074162614TRLO0

XLON

340

2010.00

 08:31:49

00074162615TRLO0

XLON

626

2014.00

 08:36:59

00074163226TRLO0

XLON

565

2010.00

 08:42:20

00074164027TRLO0

XLON

587

2012.00

 08:46:31

00074164653TRLO0

XLON

645

2012.00

 08:51:32

00074165202TRLO0

XLON

96

2014.00

 09:03:40

00074166239TRLO0

BATE

48

2016.00

 09:08:36

00074166586TRLO0

XLON

500

2016.00

 09:08:36

00074166587TRLO0

XLON

80

2016.00

 09:08:36

00074166588TRLO0

XLON

364

2016.00

 09:08:36

00074166584TRLO0

BATE

257

2016.00

 09:08:36

00074166585TRLO0

BATE

185

2014.00

 09:10:11

00074166741TRLO0

XLON

437

2014.00

 09:10:11

00074166742TRLO0

XLON

638

2012.00

 09:12:40

00074166913TRLO0

CHIX

314

2014.00

 09:16:08

00074167193TRLO0

XLON

283

2014.00

 09:16:08

00074167194TRLO0

XLON

551

2012.00

 09:16:08

00074167195TRLO0

BATE

129

2010.00

 09:19:13

00074167377TRLO0

XLON

495

2010.00

 09:19:13

00074167378TRLO0

XLON

647

2008.00

 09:23:06

00074167633TRLO0

XLON

190

2010.00

 09:30:22

00074168110TRLO0

XLON

352

2010.00

 09:30:22

00074168111TRLO0

XLON

110

2008.00

 09:32:04

00074168232TRLO0

XLON

534

2008.00

 09:32:04

00074168233TRLO0

XLON

566

2008.00

 09:32:04

00074168234TRLO0

XLON

619

2008.00

 09:32:04

00074168231TRLO0

BATE

654

2008.00

 09:35:52

00074168483TRLO0

XLON

500

2008.00

 09:39:27

00074168602TRLO0

XLON

81

2008.00

 09:39:27

00074168603TRLO0

XLON

617

2006.00

 09:45:06

00074168992TRLO0

XLON

500

2008.00

 09:53:47

00074169522TRLO0

XLON

34

2008.00

 09:53:47

00074169525TRLO0

XLON

590

2008.00

 09:53:47

00074169526TRLO0

XLON

331

2008.00

 09:53:47

00074169521TRLO0

BATE

289

2008.00

 09:53:47

00074169524TRLO0

BATE

538

2008.00

 09:53:47

00074169523TRLO0

CHIX

500

2008.00

 09:56:14

00074169626TRLO0

XLON

49

2008.00

 09:56:14

00074169627TRLO0

XLON

585

2006.00

 09:56:50

00074169641TRLO0

BATE

40

2004.00

 10:00:54

00074169827TRLO0

BATE

500

2004.00

 10:01:03

00074169836TRLO0

XLON

84

2004.00

 10:01:03

00074169837TRLO0

XLON

22

2004.00

 10:01:03

00074169835TRLO0

BATE

24

2004.00

 10:01:03

00074169838TRLO0

BATE

78

2004.00

 10:01:03

00074169839TRLO0

BATE

343

2004.00

 10:01:05

00074169844TRLO0

BATE

104

2004.00

 10:01:07

00074169850TRLO0

BATE

450

2002.00

 10:03:54

00074170113TRLO0

XLON

125

2002.00

 10:03:54

00074170114TRLO0

XLON

566

2004.00

 10:14:00

00074170689TRLO0

XLON

385

2006.00

 10:19:32

00074171115TRLO0

XLON

238

2006.00

 10:19:32

00074171116TRLO0

XLON

212

2006.00

 10:19:32

00074171114TRLO0

BATE

6

2006.00

 10:19:32

00074171117TRLO0

BATE

12

2006.00

 10:19:32

00074171120TRLO0

BATE

85

2006.00

 10:19:32

00074171121TRLO0

BATE

1

2006.00

 10:19:32

00074171122TRLO0

BATE

566

2006.00

 10:20:43

00074171199TRLO0

XLON

4

2006.00

 10:20:43

00074171200TRLO0

BATE

23

2006.00

 10:20:43

00074171201TRLO0

BATE

12

2006.00

 10:20:43

00074171202TRLO0

BATE

16

2006.00

 10:20:43

00074171203TRLO0

BATE

1

2006.00

 10:20:43

00074171204TRLO0

BATE

78

2006.00

 10:20:43

00074171206TRLO0

BATE

8

2006.00

 10:20:43

00074171207TRLO0

BATE

424

2006.00

 10:24:39

00074171541TRLO0

XLON

123

2006.00

 10:24:39

00074171537TRLO0

BATE

377

2006.00

 10:24:39

00074171539TRLO0

BATE

202

2006.00

 10:24:39

00074171540TRLO0

BATE

134

2006.00

 10:24:39

00074171536TRLO0

CHIX

46

2006.00

 10:24:39

00074171538TRLO0

CHIX

200

2006.00

 10:24:39

00074171542TRLO0

CHIX

594

2006.00

 10:24:46

00074171548TRLO0

XLON

193

2006.00

 10:24:46

00074171549TRLO0

XLON

221

2006.00

 10:24:46

00074171547TRLO0

CHIX

575

2006.00

 10:29:50

00074171926TRLO0

XLON

561

2004.00

 10:33:32

00074172174TRLO0

XLON

50

2004.00

 10:33:32

00074172175TRLO0

BATE

400

2004.00

 10:41:54

00074172849TRLO0

XLON

241

2004.00

 10:41:54

00074172850TRLO0

XLON

495

2004.00

 10:41:54

00074172848TRLO0

BATE

548

2002.00

 10:50:49

00074173403TRLO0

XLON

101

2002.00

 10:50:49

00074173401TRLO0

BATE

432

2002.00

 10:50:49

00074173402TRLO0

BATE

624

2002.00

 11:00:05

00074173937TRLO0

XLON

640

2000.00

 11:03:36

00074174554TRLO0

XLON

119

2000.00

 11:03:36

00074174550TRLO0

BATE

119

2000.00

 11:03:36

00074174551TRLO0

BATE

119

2000.00

 11:03:36

00074174553TRLO0

BATE

606

2000.00

 11:03:36

00074174552TRLO0

CHIX

6

2000.00

 11:03:36

00074174555TRLO0

BATE

238

2000.00

 11:03:41

00074174558TRLO0

BATE

608

2002.00

 11:17:01

00074175470TRLO0

XLON

96

2002.00

 11:17:01

00074175471TRLO0

XLON

476

2002.00

 11:17:01

00074175472TRLO0

XLON

547

2002.00

 11:17:01

00074175469TRLO0

BATE

539

2000.00

 11:17:48

00074175498TRLO0

XLON

67

1999.00

 11:17:49

00074175499TRLO0

BATE

488

1999.00

 11:17:49

00074175500TRLO0

BATE

294

2000.00

 11:21:02

00074175582TRLO0

XLON

313

2000.00

 11:21:02

00074175583TRLO0

XLON

575

2000.00

 11:25:53

00074175677TRLO0

XLON

400

1999.00

 11:30:08

00074175851TRLO0

BATE

210

1999.00

 11:30:33

00074175899TRLO0

BATE

591

2002.00

 11:41:48

00074176402TRLO0

XLON

60

2002.00

 11:41:48

00074176403TRLO0

XLON

763

2000.00

 11:45:45

00074176586TRLO0

XLON

11

1999.00

 11:46:33

00074176620TRLO0

XLON

500

1999.00

 11:46:33

00074176621TRLO0

XLON

135

1999.00

 11:46:33

00074176622TRLO0

XLON

560

1999.00

 11:46:41

00074176638TRLO0

BATE

615

1998.00

 11:56:43

00074177097TRLO0

XLON

166

1998.00

 11:56:43

00074177094TRLO0

BATE

425

1998.00

 11:56:43

00074177096TRLO0

BATE

170

1998.00

 11:56:43

00074177095TRLO0

CHIX

460

1998.00

 11:56:43

00074177098TRLO0

CHIX

9

1998.00

 11:56:43

00074177099TRLO0

CHIX

601

1997.00

 11:57:19

00074177120TRLO0

XLON

607

1999.00

 12:02:52

00074177304TRLO0

XLON

555

1999.00

 12:02:52

00074177303TRLO0

BATE

217

1997.00

 12:06:59

00074177472TRLO0

XLON

340

1997.00

 12:06:59

00074177473TRLO0

XLON

14

1992.00

 12:15:01

00074177892TRLO0

XLON

636

1992.00

 12:15:01

00074177893TRLO0

XLON

633

1992.00

 12:15:01

00074177894TRLO0

BATE

563

1992.00

 12:23:57

00074178519TRLO0

XLON

333

1993.00

 12:31:16

00074179032TRLO0

XLON

233

1993.00

 12:31:16

00074179033TRLO0

XLON

550

1993.00

 12:33:13

00074179132TRLO0

XLON

154

1993.00

 12:33:13

00074179131TRLO0

BATE

498

1993.00

 12:33:13

00074179135TRLO0

BATE

49

1996.00

 12:41:36

00074179539TRLO0

CHIX

589

1996.00

 12:41:36

00074179540TRLO0

CHIX

652

1995.00

 12:41:36

00074179541TRLO0

XLON

625

1998.00

 12:46:11

00074179737TRLO0

XLON

553

1998.00

 12:46:11

00074179736TRLO0

BATE

454

1997.00

 12:57:11

00074180344TRLO0

XLON

91

1997.00

 13:00:17

00074180468TRLO0

XLON

545

1997.00

 13:00:17

00074180470TRLO0

XLON

14

1997.00

 13:00:17

00074180471TRLO0

XLON

28

1997.00

 13:00:17

00074180472TRLO0

XLON

573

1997.00

 13:00:17

00074180467TRLO0

BATE

53

1997.00

 13:00:17

00074180469TRLO0

BATE

9

1996.00

 13:00:17

00074180475TRLO0

XLON

29

1996.00

 13:00:17

00074180476TRLO0

XLON

12

1996.00

 13:00:17

00074180477TRLO0

XLON

2

1996.00

 13:00:17

00074180478TRLO0

XLON

569

1996.00

 13:00:17

00074180479TRLO0

XLON

593

2000.00

 13:08:25

00074181079TRLO0

XLON

573

1997.00

 13:13:01

00074181284TRLO0

XLON

544

1997.00

 13:13:01

00074181283TRLO0

BATE

560

1996.00

 13:18:01

00074181635TRLO0

XLON

61

1995.00

 13:24:01

00074181875TRLO0

XLON

500

1995.00

 13:24:01

00074181876TRLO0

XLON

367

1995.00

 13:24:01

00074181873TRLO0

BATE

203

1995.00

 13:24:01

00074181874TRLO0

BATE

25

1995.00

 13:24:01

00074181877TRLO0

XLON

330

1993.00

 13:28:11

00074182189TRLO0

XLON

283

1993.00

 13:28:11

00074182190TRLO0

XLON

585

1992.00

 13:29:02

00074182248TRLO0

CHIX

482

1991.00

 13:31:39

00074182558TRLO0

BATE

117

1991.00

 13:31:39

00074182559TRLO0

BATE

543

1990.00

 13:32:09

00074182630TRLO0

XLON

100

1990.00

 13:32:09

00074182631TRLO0

XLON

462

1990.00

 13:32:09

00074182632TRLO0

XLON

631

1988.00

 13:39:53

00074183303TRLO0

XLON

91

1988.00

 13:39:53

00074183304TRLO0

XLON

523

1988.00

 13:39:53

00074183305TRLO0

XLON

500

1987.00

 13:40:00

00074183309TRLO0

XLON

96

1987.00

 13:40:00

00074183310TRLO0

XLON

614

1986.00

 13:40:38

00074183361TRLO0

BATE

647

1986.00

 13:44:50

00074183814TRLO0

XLON

42

1985.00

 13:45:04

00074183886TRLO0

XLON

500

1985.00

 13:45:04

00074183887TRLO0

XLON

89

1985.00

 13:45:04

00074183888TRLO0

XLON

28

1985.00

 13:45:04

00074183889TRLO0

XLON

577

1988.00

 13:50:56

00074184393TRLO0

XLON

614

1988.00

 13:50:56

00074184392TRLO0

BATE

305

1988.00

 13:50:56

00074184394TRLO0

XLON

303

1988.00

 13:50:56

00074184395TRLO0

XLON

594

1984.00

 13:54:10

00074184736TRLO0

XLON

571

1984.00

 13:59:43

00074185176TRLO0

XLON

555

1990.00

 14:01:33

00074185536TRLO0

XLON

586

1989.00

 14:01:34

00074185548TRLO0

XLON

584

1989.00

 14:01:34

00074185547TRLO0

CHIX

410

1987.00

 14:02:05

00074185676TRLO0

BATE

220

1987.00

 14:02:05

00074185677TRLO0

BATE

18

1985.00

 14:02:08

00074185709TRLO0

XLON

6

1985.00

 14:02:08

00074185710TRLO0

XLON

500

1985.00

 14:02:25

00074185792TRLO0

XLON

65

1985.00

 14:02:25

00074185793TRLO0

XLON

47

1980.00

 14:04:25

00074186234TRLO0

XLON

547

1980.00

 14:04:25

00074186235TRLO0

XLON

269

1982.00

 14:08:22

00074186683TRLO0

XLON

269

1984.00

 14:09:54

00074186942TRLO0

XLON

318

1984.00

 14:09:54

00074186943TRLO0

XLON

647

1983.00

 14:10:06

00074186962TRLO0

XLON

66

1983.00

 14:10:06

00074186965TRLO0

BATE

500

1983.00

 14:10:09

00074186970TRLO0

BATE

3

1983.00

 14:10:09

00074186971TRLO0

BATE

388

1978.00

 14:12:50

00074187301TRLO0

XLON

195

1978.00

 14:12:50

00074187302TRLO0

XLON

582

1978.00

 14:16:20

00074187614TRLO0

XLON

641

1977.00

 14:16:47

00074187656TRLO0

BATE

500

1975.00

 14:17:11

00074187725TRLO0

XLON

45

1975.00

 14:17:11

00074187726TRLO0

XLON

651

1976.00

 14:20:50

00074188126TRLO0

XLON

19

1975.00

 14:22:26

00074188267TRLO0

XLON

499

1975.00

 14:22:26

00074188268TRLO0

XLON

119

1975.00

 14:22:26

00074188269TRLO0

XLON

498

1971.00

 14:25:58

00074188495TRLO0

XLON

79

1971.00

 14:25:58

00074188496TRLO0

XLON

1

1970.00

 14:27:25

00074188568TRLO0

CHIX

27

1970.00

 14:27:25

00074188569TRLO0

CHIX

645

1970.00

 14:27:27

00074188623TRLO0

XLON

290

1970.00

 14:27:27

00074188621TRLO0

BATE

295

1970.00

 14:27:27

00074188622TRLO0

BATE

555

1970.00

 14:27:27

00074188620TRLO0

CHIX

615

1969.00

 14:27:30

00074188632TRLO0

XLON

393

1969.00

 14:27:30

00074188633TRLO0

BATE

234

1969.00

 14:27:30

00074188634TRLO0

BATE

243

1968.00

 14:29:53

00074188948TRLO0

XLON

405

1968.00

 14:30:00

00074189002TRLO0

XLON

354

1967.00

 14:30:47

00074189113TRLO0

BATE

229

1967.00

 14:30:47

00074189114TRLO0

BATE

622

1969.00

 14:32:03

00074189205TRLO0

XLON

560

1969.00

 14:35:21

00074189511TRLO0

XLON

28

1969.00

 14:35:21

00074189508TRLO0

BATE

589

1969.00

 14:35:21

00074189509TRLO0

BATE

527

1969.00

 14:35:21

00074189510TRLO0

CHIX

173

1969.00

 14:37:29

00074189760TRLO0

XLON

431

1969.00

 14:37:29

00074189761TRLO0

XLON

500

1967.00

 14:38:26

00074190031TRLO0

BATE

129

1967.00

 14:38:26

00074190032TRLO0

BATE

38

1967.00

 14:41:00

00074190331TRLO0

XLON

441

1967.00

 14:41:07

00074190334TRLO0

XLON

94

1967.00

 14:41:07

00074190335TRLO0

XLON

543

1971.00

 14:45:08

00074190727TRLO0

XLON

150

1971.00

 14:45:08

00074190729TRLO0

XLON

561

1972.00

 14:47:03

00074190872TRLO0

XLON

55

1972.00

 14:47:03

00074190870TRLO0

CHIX

538

1972.00

 14:47:03

00074190871TRLO0

CHIX

572

1972.00

 14:48:06

00074190911TRLO0

BATE

615

1972.00

 14:48:31

00074190922TRLO0

XLON

26

1972.00

 14:48:31

00074190919TRLO0

BATE

34

1972.00

 14:48:31

00074190920TRLO0

BATE

194

1972.00

 14:48:31

00074190921TRLO0

BATE

156

1972.00

 14:48:31

00074190923TRLO0

BATE

24

1972.00

 14:48:37

00074190932TRLO0

BATE

240

1972.00

 14:48:38

00074190935TRLO0

BATE

80

1971.00

 14:49:01

00074190956TRLO0

BATE

152

1971.00

 14:49:01

00074190959TRLO0

BATE

148

1971.00

 14:49:08

00074190970TRLO0

BATE

218

1971.00

 14:49:15

00074190979TRLO0

BATE

588

1970.00

 14:52:05

00074191267TRLO0

XLON

652

1975.00

 14:55:21

00074191591TRLO0

XLON

535

1974.00

 14:55:21

00074191592TRLO0

BATE

336

1972.00

 14:57:10

00074191751TRLO0

XLON

243

1972.00

 14:57:10

00074191752TRLO0

XLON

191

1970.00

 15:00:03

00074191973TRLO0

BATE

527

1975.00

 15:02:08

00074192192TRLO0

XLON

29

1975.00

 15:02:08

00074192193TRLO0

XLON

177

1975.00

 15:02:08

00074192190TRLO0

BATE

425

1975.00

 15:02:08

00074192191TRLO0

BATE

573

1975.00

 15:02:08

00074192194TRLO0

CHIX

606

1976.00

 15:04:07

00074192452TRLO0

XLON

21

1975.00

 15:04:20

00074192496TRLO0

BATE

31

1975.00

 15:05:59

00074192669TRLO0

BATE

413

1975.00

 15:05:59

00074192670TRLO0

BATE

657

1978.00

 15:08:04

00074193134TRLO0

XLON

48

1977.00

 15:08:57

00074193211TRLO0

BATE

621

1980.00

 15:11:17

00074193359TRLO0

XLON

566

1980.00

 15:11:17

00074193358TRLO0

BATE

500

1980.00

 15:11:17

00074193360TRLO0

XLON

121

1980.00

 15:11:17

00074193361TRLO0

XLON

245

1979.00

 15:13:25

00074193643TRLO0

BATE

300

1979.00

 15:13:25

00074193644TRLO0

BATE

500

1980.00

 15:15:22

00074193864TRLO0

XLON

121

1980.00

 15:15:22

00074193865TRLO0

XLON

39

1978.00

 15:16:07

00074193932TRLO0

BATE

546

1978.00

 15:16:08

00074193945TRLO0

BATE

500

1978.00

 15:18:35

00074194119TRLO0

XLON

33

1978.00

 15:18:35

00074194120TRLO0

XLON

50

1978.00

 15:18:35

00074194116TRLO0

CHIX

369

1978.00

 15:18:35

00074194117TRLO0

CHIX

136

1978.00

 15:18:35

00074194118TRLO0

CHIX

647

1981.00

 15:22:05

00074194359TRLO0

XLON

393

1980.00

 15:22:25

00074194375TRLO0

XLON

263

1980.00

 15:22:25

00074194376TRLO0

XLON

500

1980.00

 15:22:25

00074194373TRLO0

BATE

67

1980.00

 15:22:25

00074194374TRLO0

BATE

560

1980.00

 15:25:51

00074194713TRLO0

XLON

199

1980.00

 15:27:00

00074194814TRLO0

BATE

18

1980.00

 15:27:00

00074194815TRLO0

BATE

394

1980.00

 15:27:01

00074194821TRLO0

BATE

66

1977.00

 15:27:55

00074194934TRLO0

XLON

21

1977.00

 15:27:56

00074194941TRLO0

XLON

534

1977.00

 15:27:56

00074194942TRLO0

XLON

14

1975.00

 15:29:56

00074195195TRLO0

BATE

500

1975.00

 15:29:56

00074195196TRLO0

BATE

54

1975.00

 15:29:56

00074195197TRLO0

BATE

317

1975.00

 15:31:57

00074195350TRLO0

XLON

21

1975.00

 15:31:57

00074195351TRLO0

XLON

191

1975.00

 15:31:58

00074195360TRLO0

XLON

8

1975.00

 15:33:53

00074195515TRLO0

XLON

4

1975.00

 15:33:53

00074195516TRLO0

XLON

196

1977.00

 15:37:04

00074195925TRLO0

XLON

100

1977.00

 15:37:04

00074195926TRLO0

XLON

283

1977.00

 15:37:04

00074195927TRLO0

XLON

41

1977.00

 15:37:04

00074195928TRLO0

XLON

4

1976.00

 15:37:24

00074195979TRLO0

XLON

368

1976.00

 15:37:24

00074195982TRLO0

XLON

4

1976.00

 15:37:24

00074195984TRLO0

XLON

181

1976.00

 15:37:24

00074195986TRLO0

XLON

311

1976.00

 15:37:24

00074195978TRLO0

BATE

93

1976.00

 15:37:24

00074195981TRLO0

BATE

225

1976.00

 15:37:24

00074195985TRLO0

BATE

265

1976.00

 15:37:24

00074195980TRLO0

CHIX

306

1976.00

 15:37:24

00074195983TRLO0

CHIX

354

1977.00

 15:41:13

00074196227TRLO0

BATE

40

1977.00

 15:41:13

00074196228TRLO0

BATE

216

1977.00

 15:41:13

00074196229TRLO0

BATE

489

1978.00

 15:41:42

00074196254TRLO0

XLON

6

1978.00

 15:41:42

00074196255TRLO0

XLON

105

1978.00

 15:41:42

00074196256TRLO0

XLON

107

1981.00

 15:44:59

00074197510TRLO0

XLON

56

1981.00

 15:44:59

00074197511TRLO0

XLON

160

1981.00

 15:44:59

00074197512TRLO0

XLON

72

1981.00

 15:45:01

00074197514TRLO0

XLON

500

1981.00

 15:45:01

00074197515TRLO0

XLON

21

1981.00

 15:45:01

00074197516TRLO0

XLON

537

1980.00

 15:45:14

00074197541TRLO0

XLON

12

1980.00

 15:45:14

00074197543TRLO0

XLON

530

1980.00

 15:45:14

00074197544TRLO0

BATE

200

1980.00

 15:45:14

00074197581TRLO0

XLON

276

1980.00

 15:45:14

00074197583TRLO0

XLON

82

1980.00

 15:45:14

00074197585TRLO0

XLON

99

1979.00

 15:52:25

00074198479TRLO0

XLON

114

1979.00

 15:52:25

00074198480TRLO0

XLON

180

1979.00

 15:52:25

00074198481TRLO0

XLON

140

1978.00

 15:52:35

00074198490TRLO0

XLON

500

1978.00

 15:52:35

00074198492TRLO0

XLON

165

1978.00

 15:52:35

00074198488TRLO0

BATE

402

1978.00

 15:52:35

00074198491TRLO0

BATE

145

1978.00

 15:52:35

00074198489TRLO0

CHIX

380

1978.00

 15:52:35

00074198493TRLO0

CHIX

27

1978.00

 15:52:43

00074198512TRLO0

CHIX

539

1977.00

 15:52:48

00074198558TRLO0

BATE

41

1977.00

 15:56:28

00074199220TRLO0

XLON

507

1977.00

 15:56:51

00074199251TRLO0

XLON

152

1977.00

 15:56:51

00074199249TRLO0

BATE

433

1977.00

 15:56:51

00074199250TRLO0

BATE

190

1977.00

 15:56:51

00074199252TRLO0

XLON

20

1977.00

 15:56:51

00074199253TRLO0

XLON

443

1976.00

 15:58:28

00074199464TRLO0

XLON

135

1976.00

 15:58:28

00074199465TRLO0

XLON

340

1976.00

 16:00:00

00074199580TRLO0

BATE

234

1976.00

 16:00:00

00074199581TRLO0

BATE

107

1973.00

 16:01:07

00074199762TRLO0

XLON

88

1973.00

 16:01:08

00074199763TRLO0

XLON

115

1975.00

 16:03:36

00074200075TRLO0

XLON

55

1975.00

 16:03:36

00074200076TRLO0

XLON

95

1974.00

 16:04:02

00074200106TRLO0

BATE

85

1975.00

 16:04:36

00074200219TRLO0

XLON

105

1975.00

 16:04:36

00074200220TRLO0

XLON

92

1975.00

 16:04:36

00074200221TRLO0

XLON

62

1975.00

 16:04:36

00074200222TRLO0

XLON

170

1975.00

 16:04:36

00074200223TRLO0

XLON

500

1974.00

 16:05:04

00074200281TRLO0

XLON

32

1974.00

 16:05:04

00074200283TRLO0

XLON

433

1974.00

 16:05:04

00074200282TRLO0

BATE

547

1974.00

 16:05:04

00074200280TRLO0

CHIX

6

1974.00

 16:05:04

00074200284TRLO0

XLON

590

1974.00

 16:05:04

00074200285TRLO0

XLON

583

1972.00

 16:07:05

00074200610TRLO0

BATE

30

1971.00

 16:07:55

00074200721TRLO0

XLON

25

1971.00

 16:08:09

00074200723TRLO0

XLON

151

1971.00

 16:09:39

00074201022TRLO0

XLON

405

1971.00

 16:09:39

00074201023TRLO0

XLON

496

1971.00

 16:11:48

00074201276TRLO0

XLON

85

1972.00

 16:13:31

00074201533TRLO0

XLON

85

1972.00

 16:13:31

00074201534TRLO0

XLON

657

1972.00

 16:13:33

00074201537TRLO0

XLON

602

1972.00

 16:13:50

00074201629TRLO0

BATE

376

1974.00

 16:17:12

00074202154TRLO0

XLON

8

1974.00

 16:17:12

00074202155TRLO0

XLON

430

1974.00

 16:17:12

00074202157TRLO0

XLON

569

1973.00

 16:17:39

00074202288TRLO0

XLON

666

1973.00

 16:17:39

00074202285TRLO0

BATE

640

1973.00

 16:17:39

00074202287TRLO0

BATE

336

1973.00

 16:17:39

00074202286TRLO0

CHIX

334

1972.00

 16:17:39

00074202289TRLO0

CHIX

6

1972.00

 16:19:56

00074202631TRLO0

XLON

464

1972.00

 16:20:04

00074202681TRLO0

XLON

63

1972.00

 16:20:04

00074202682TRLO0

XLON

14

1971.00

 16:20:24

00074202881TRLO0

BATE

200

1971.00

 16:20:24

00074202882TRLO0

XLON

33

1971.00

 16:21:11

00074202980TRLO0

BATE

460

1972.00

 16:21:41

00074203174TRLO0

XLON

70

1974.00

 16:23:00

00074203547TRLO0

BATE

85

1974.00

 16:23:00

00074203548TRLO0

BATE

21

1974.00

 16:23:00

00074203549TRLO0

BATE

186

1974.00

 16:23:00

00074203550TRLO0

BATE

165

1974.00

 16:23:00

00074203551TRLO0

BATE

63

1974.00

 16:23:00

00074203552TRLO0

XLON

68

1974.00

 16:23:00

00074203553TRLO0

XLON

190

1974.00

 16:23:00

00074203554TRLO0

XLON

296

1974.00

 16:23:00

00074203555TRLO0

XLON

Enquiries:

IMI plc 

Louise Waldek, Company Secretary

0121 717 3700