Lördag 15 Mars | 03:20:23 Europe / Stockholm

IMI

Kalender

Est. tid*
2025-08-01 08:00 Kvartalsrapport 2025-Q2
2025-04-03 N/A X-dag halvårsutdelning IMI 21.1
2025-03-28 N/A Årsstämma
2025-02-28 - Bokslutskommuniké 2024
2024-08-08 - X-dag halvårsutdelning IMI 10
2024-07-26 - Kvartalsrapport 2024-Q2
2024-05-09 - Årsstämma
2024-04-04 - X-dag halvårsutdelning IMI 19.2
2024-03-01 - Bokslutskommuniké 2023
2023-08-10 - X-dag halvårsutdelning IMI 9.1
2023-07-28 - Kvartalsrapport 2023-Q2
2023-04-06 - X-dag halvårsutdelning IMI 17.399999
2022-08-11 - X-dag halvårsutdelning IMI 8.3
2022-04-07 - X-dag halvårsutdelning IMI 15.800001
2021-08-12 - X-dag halvårsutdelning IMI 7.9
2021-04-01 - X-dag halvårsutdelning IMI 15.000001
2020-08-06 - X-dag halvårsutdelning IMI 33.700001
2020-04-02 - X-dag halvårsutdelning IMI 26.199999
2019-08-08 - X-dag halvårsutdelning IMI 14.9
2019-04-04 - X-dag halvårsutdelning IMI 25.999999
2018-08-09 - X-dag halvårsutdelning IMI 14.6
2018-04-05 - X-dag halvårsutdelning IMI 25.2
2017-08-10 - X-dag halvårsutdelning IMI 14.2
2017-04-06 - X-dag halvårsutdelning IMI 24.699999
2016-08-11 - X-dag halvårsutdelning IMI 14
2016-04-07 - X-dag halvårsutdelning IMI 24.5
2015-08-13 - X-dag halvårsutdelning IMI 15.44444
2015-04-09 - X-dag halvårsutdelning IMI 26.666671
2014-08-13 - X-dag halvårsutdelning IMI 15.11111
2014-04-09 - X-dag halvårsutdelning IMI 25
2014-02-17 - X-dag ordinarie utdelning IMI 200.00 GBP
2013-09-04 - X-dag halvårsutdelning IMI 14.222223
2013-04-10 - X-dag halvårsutdelning IMI 23
2012-09-05 - X-dag halvårsutdelning IMI 13.111112
2012-04-11 - X-dag halvårsutdelning IMI 21.111111
2011-09-07 - X-dag halvårsutdelning IMI 12.222222
2011-04-13 - X-dag halvårsutdelning IMI 18.888889
2010-09-08 - X-dag halvårsutdelning IMI 10
2010-04-14 - X-dag halvårsutdelning IMI 14.666666
2009-09-09 - X-dag halvårsutdelning IMI 8.888889
2009-04-08 - X-dag halvårsutdelning IMI 14.111111
2008-09-10 - X-dag halvårsutdelning IMI 8.888889
2008-04-09 - X-dag halvårsutdelning IMI 14.111111
2007-09-12 - X-dag halvårsutdelning IMI 8.333334
2007-04-11 - X-dag halvårsutdelning IMI 13
2006-09-13 - X-dag halvårsutdelning IMI 7.777778
2006-04-12 - X-dag halvårsutdelning IMI 12.055556
2005-09-14 - X-dag halvårsutdelning IMI 7.388889
2005-04-13 - X-dag halvårsutdelning IMI 11.333333
2004-09-15 - X-dag halvårsutdelning IMI 7
2004-04-07 - X-dag halvårsutdelning IMI 10.555556
2003-09-17 - X-dag halvårsutdelning IMI 6.666667
2025-03-12 18:25:36

12 March 2025

IMI plc ("IMI" or the "Company")

Transactions in own shares

LEI: 2138002W9Q21PF751R30

IMI announces that on 12 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 1981.9187 pence per share:

Date of purchase:

12 March 2025

Number of ordinary shares purchased:

125,000

Highest purchase price paid per share:

1996.00p

Lowest purchase price paid per share:

1965.00p

Volume weighted average price paid per share:

1981.9187p

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 268,942,100 . The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 256,293,264.

Aggregate information:

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

London Stock Exchange

1982.9460

 75,000

Chi-X (CXE)

1980.2337

 15,000

BATS (BXE)

1980.4393

 35,000

Transaction Details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

132

1984.00

 08:13:55

00074206028TRLO0

XLON

648

1986.00

 08:16:39

00074206149TRLO0

XLON

617

1985.00

 08:20:06

00074206311TRLO0

XLON

178

1985.00

 08:22:35

00074206451TRLO0

XLON

482

1985.00

 08:22:35

00074206452TRLO0

XLON

574

1987.00

 08:28:26

00074206744TRLO0

XLON

167

1987.00

 08:29:01

00074206748TRLO0

XLON

367

1987.00

 08:29:01

00074206749TRLO0

XLON

230

1994.00

 08:41:04

00074207408TRLO0

XLON

500

1993.00

 08:41:20

00074207431TRLO0

XLON

124

1993.00

 08:41:20

00074207432TRLO0

XLON

540

1994.00

 08:44:03

00074207710TRLO0

XLON

565

1996.00

 08:49:28

00074208184TRLO0

XLON

250

1996.00

 08:49:28

00074208185TRLO0

XLON

560

1996.00

 08:51:02

00074208272TRLO0

XLON

29

1996.00

 08:51:02

00074208273TRLO0

XLON

142

1995.00

 08:53:00

00074208304TRLO0

XLON

404

1995.00

 08:53:00

00074208305TRLO0

XLON

249

1993.00

 08:59:01

00074208730TRLO0

XLON

337

1993.00

 08:59:01

00074208731TRLO0

XLON

56

1993.00

 08:59:01

00074208732TRLO0

XLON

487

1993.00

 08:59:01

00074208733TRLO0

XLON

586

1993.00

 09:02:28

00074208874TRLO0

XLON

24

1993.00

 09:05:07

00074208939TRLO0

BATE

28

1993.00

 09:05:07

00074208940TRLO0

BATE

56

1991.00

 09:05:07

00074208941TRLO0

XLON

87

1992.00

 09:05:17

00074208944TRLO0

CHIX

44

1992.00

 09:05:17

00074208945TRLO0

CHIX

543

1991.00

 09:05:35

00074208966TRLO0

XLON

384

1991.00

 09:05:35

00074208964TRLO0

BATE

252

1991.00

 09:05:35

00074208965TRLO0

BATE

367

1988.00

 09:15:05

00074209265TRLO0

XLON

488

1993.00

 09:18:46

00074209532TRLO0

XLON

168

1993.00

 09:18:46

00074209534TRLO0

XLON

536

1993.00

 09:18:46

00074209533TRLO0

CHIX

142

1993.00

 09:21:54

00074209716TRLO0

BATE

599

1993.00

 09:25:05

00074209878TRLO0

XLON

222

1993.00

 09:25:05

00074209876TRLO0

BATE

227

1993.00

 09:25:05

00074209877TRLO0

BATE

645

1992.00

 09:31:15

00074210131TRLO0

XLON

2

1992.00

 09:31:15

00074210132TRLO0

XLON

604

1992.00

 09:36:55

00074210421TRLO0

XLON

48

1994.00

 09:41:56

00074210572TRLO0

XLON

62

1994.00

 09:41:56

00074210573TRLO0

XLON

78

1994.00

 09:41:56

00074210574TRLO0

XLON

86

1994.00

 09:41:56

00074210575TRLO0

XLON

556

1993.00

 09:42:40

00074210584TRLO0

BATE

328

1993.00

 09:42:40

00074210583TRLO0

CHIX

3

1994.00

 09:44:25

00074210670TRLO0

XLON

84

1994.00

 09:44:25

00074210671TRLO0

XLON

67

1994.00

 09:44:25

00074210672TRLO0

XLON

88

1994.00

 09:44:25

00074210673TRLO0

XLON

117

1994.00

 09:44:25

00074210674TRLO0

XLON

588

1993.00

 09:45:00

00074210687TRLO0

XLON

605

1993.00

 09:45:00

00074210688TRLO0

BATE

256

1993.00

 09:45:00

00074210686TRLO0

CHIX

556

1992.00

 09:45:27

00074210698TRLO0

XLON

113

1989.00

 09:48:34

00074210903TRLO0

XLON

54

1991.00

 09:54:27

00074211077TRLO0

XLON

599

1991.00

 09:54:27

00074211078TRLO0

XLON

637

1990.00

 09:55:25

00074211119TRLO0

XLON

590

1990.00

 09:55:25

00074211118TRLO0

BATE

609

1992.00

 10:05:07

00074211499TRLO0

XLON

551

1992.00

 10:05:07

00074211500TRLO0

XLON

528

1992.00

 10:05:07

00074211497TRLO0

BATE

340

1992.00

 10:05:07

00074211496TRLO0

CHIX

300

1992.00

 10:05:07

00074211498TRLO0

CHIX

142

1992.00

 10:05:07

00074211501TRLO0

XLON

423

1992.00

 10:05:07

00074211502TRLO0

XLON

499

1990.00

 10:08:38

00074211687TRLO0

BATE

23

1990.00

 10:08:38

00074211688TRLO0

BATE

24

1990.00

 10:08:38

00074211690TRLO0

BATE

170

1990.00

 10:12:35

00074211813TRLO0

XLON

441

1990.00

 10:12:35

00074211814TRLO0

XLON

2

1990.00

 10:13:52

00074211935TRLO0

BATE

603

1989.00

 10:14:40

00074212147TRLO0

XLON

603

1989.00

 10:14:40

00074212146TRLO0

BATE

197

1988.00

 10:21:45

00074212566TRLO0

XLON

430

1988.00

 10:21:45

00074212567TRLO0

XLON

123

1988.00

 10:29:40

00074212892TRLO0

XLON

633

1991.00

 10:31:40

00074212988TRLO0

XLON

556

1991.00

 10:31:40

00074212987TRLO0

BATE

615

1991.00

 10:31:40

00074212986TRLO0

CHIX

29

1991.00

 10:32:21

00074213073TRLO0

BATE

91

1991.00

 10:41:35

00074213336TRLO0

XLON

552

1991.00

 10:41:35

00074213337TRLO0

XLON

260

1993.00

 10:48:31

00074213567TRLO0

XLON

365

1993.00

 10:48:31

00074213568TRLO0

XLON

197

1993.00

 10:53:06

00074213746TRLO0

CHIX

617

1993.00

 10:53:06

00074213749TRLO0

XLON

207

1993.00

 10:53:06

00074213747TRLO0

CHIX

133

1993.00

 10:53:06

00074213748TRLO0

CHIX

500

1993.00

 10:55:21

00074213825TRLO0

BATE

103

1993.00

 10:55:21

00074213826TRLO0

BATE

121

1992.00

 10:57:29

00074213872TRLO0

BATE

490

1992.00

 10:57:34

00074213874TRLO0

BATE

113

1991.00

 11:03:23

00074213998TRLO0

XLON

660

1992.00

 11:05:25

00074214046TRLO0

XLON

20

1991.00

 11:08:16

00074214133TRLO0

BATE

14

1991.00

 11:10:53

00074214246TRLO0

BATE

218

1991.00

 11:15:13

00074214597TRLO0

BATE

623

1991.00

 11:15:13

00074214599TRLO0

XLON

353

1991.00

 11:15:13

00074214598TRLO0

BATE

75

1992.00

 11:19:03

00074214710TRLO0

XLON

491

1992.00

 11:19:03

00074214711TRLO0

XLON

307

1992.00

 11:19:03

00074214708TRLO0

CHIX

340

1992.00

 11:19:03

00074214709TRLO0

CHIX

395

1993.00

 11:25:04

00074214841TRLO0

XLON

183

1993.00

 11:25:32

00074214864TRLO0

XLON

68

1993.00

 11:26:24

00074214880TRLO0

XLON

572

1994.00

 11:33:23

00074215225TRLO0

XLON

590

1995.00

 11:34:11

00074215252TRLO0

BATE

648

1995.00

 11:34:58

00074215290TRLO0

XLON

499

1995.00

 11:34:58

00074215288TRLO0

BATE

138

1995.00

 11:34:58

00074215289TRLO0

BATE

649

1996.00

 11:38:17

00074215419TRLO0

XLON

616

1994.00

 11:42:43

00074215603TRLO0

XLON

215

1992.00

 11:44:29

00074215675TRLO0

BATE

124

1992.00

 11:44:29

00074215676TRLO0

BATE

207

1992.00

 11:45:10

00074215713TRLO0

BATE

8

1992.00

 11:45:10

00074215714TRLO0

BATE

236

1989.00

 11:48:59

00074215821TRLO0

XLON

327

1989.00

 11:48:59

00074215822TRLO0

XLON

69

1988.00

 11:52:11

00074215923TRLO0

CHIX

539

1988.00

 11:52:11

00074215924TRLO0

CHIX

5

1990.00

 12:06:15

00074216298TRLO0

XLON

100

1990.00

 12:06:15

00074216299TRLO0

XLON

41

1990.00

 12:06:15

00074216300TRLO0

XLON

195

1990.00

 12:06:15

00074216301TRLO0

XLON

92

1989.00

 12:07:20

00074216320TRLO0

XLON

447

1989.00

 12:08:20

00074216328TRLO0

XLON

470

1991.00

 12:19:31

00074216699TRLO0

XLON

63

1991.00

 12:19:31

00074216700TRLO0

XLON

114

1990.00

 12:19:31

00074216702TRLO0

XLON

419

1990.00

 12:19:31

00074216703TRLO0

XLON

37

1991.00

 12:21:57

00074216821TRLO0

BATE

528

1990.00

 12:22:34

00074216833TRLO0

BATE

465

1990.00

 12:22:34

00074216835TRLO0

BATE

168

1990.00

 12:22:34

00074216836TRLO0

BATE

306

1990.00

 12:22:34

00074216832TRLO0

CHIX

327

1990.00

 12:22:34

00074216834TRLO0

CHIX

652

1990.00

 12:22:34

00074216837TRLO0

XLON

87

1989.00

 12:27:45

00074216934TRLO0

BATE

12

1995.00

 12:32:04

00074217403TRLO0

XLON

620

1995.00

 12:32:04

00074217404TRLO0

XLON

421

1995.00

 12:32:04

00074217405TRLO0

XLON

220

1995.00

 12:32:04

00074217406TRLO0

XLON

5

1995.00

 12:32:04

00074217407TRLO0

XLON

2

1995.00

 12:32:04

00074217408TRLO0

XLON

1

1995.00

 12:32:04

00074217409TRLO0

XLON

1

1995.00

 12:32:04

00074217410TRLO0

XLON

81

1995.00

 12:32:04

00074217411TRLO0

XLON

535

1995.00

 12:32:04

00074217412TRLO0

XLON

529

1994.00

 12:32:04

00074217413TRLO0

BATE

588

1992.00

 12:34:27

00074217520TRLO0

XLON

142

1991.00

 12:38:44

00074217697TRLO0

BATE

311

1991.00

 12:38:49

00074217699TRLO0

XLON

327

1991.00

 12:38:49

00074217701TRLO0

XLON

500

1991.00

 12:38:49

00074217698TRLO0

BATE

12

1991.00

 12:38:49

00074217700TRLO0

BATE

487

1988.00

 12:44:02

00074217966TRLO0

XLON

88

1988.00

 12:44:02

00074217967TRLO0

XLON

589

1988.00

 12:49:41

00074218141TRLO0

XLON

4

1987.00

 12:49:51

00074218143TRLO0

BATE

310

1989.00

 12:59:20

00074218567TRLO0

XLON

221

1989.00

 12:59:20

00074218568TRLO0

XLON

469

1989.00

 12:59:20

00074218565TRLO0

CHIX

99

1989.00

 12:59:20

00074218566TRLO0

CHIX

146

1988.00

 13:03:09

00074218798TRLO0

XLON

431

1988.00

 13:03:09

00074218799TRLO0

XLON

400

1988.00

 13:03:09

00074218796TRLO0

BATE

225

1988.00

 13:03:09

00074218797TRLO0

BATE

18

1987.00

 13:10:39

00074219098TRLO0

BATE

641

1987.00

 13:12:21

00074219172TRLO0

XLON

640

1987.00

 13:12:21

00074219171TRLO0

BATE

6

1985.00

 13:15:45

00074219312TRLO0

XLON

526

1985.00

 13:16:55

00074219346TRLO0

XLON

6

1985.00

 13:18:25

00074219405TRLO0

XLON

6

1985.00

 13:18:25

00074219404TRLO0

BATE

21

1985.00

 13:18:34

00074219413TRLO0

XLON

21

1985.00

 13:18:34

00074219412TRLO0

BATE

6

1985.00

 13:22:46

00074219559TRLO0

BATE

20

1985.00

 13:22:46

00074219560TRLO0

BATE

31

1985.00

 13:23:01

00074219561TRLO0

BATE

553

1988.00

 13:27:44

00074219740TRLO0

XLON

59

1987.00

 13:29:18

00074219791TRLO0

XLON

152

1987.00

 13:29:18

00074219792TRLO0

XLON

128

1987.00

 13:29:27

00074219794TRLO0

BATE

450

1987.00

 13:29:55

00074219819TRLO0

XLON

556

1987.00

 13:30:03

00074219831TRLO0

XLON

486

1987.00

 13:30:03

00074219828TRLO0

BATE

493

1987.00

 13:30:03

00074219829TRLO0

CHIX

83

1987.00

 13:30:03

00074219830TRLO0

CHIX

283

1986.00

 13:32:39

00074219986TRLO0

BATE

202

1986.00

 13:32:42

00074219991TRLO0

XLON

369

1986.00

 13:32:42

00074219992TRLO0

XLON

352

1986.00

 13:32:42

00074219990TRLO0

BATE

108

1985.00

 13:36:15

00074220085TRLO0

XLON

472

1985.00

 13:36:15

00074220086TRLO0

XLON

238

1985.00

 13:37:25

00074220147TRLO0

XLON

362

1985.00

 13:37:25

00074220148TRLO0

XLON

51

1984.00

 13:38:13

00074220235TRLO0

BATE

562

1984.00

 13:38:13

00074220236TRLO0

BATE

555

1984.00

 13:40:05

00074220342TRLO0

XLON

44

1984.00

 13:40:17

00074220350TRLO0

BATE

456

1983.00

 13:46:05

00074220556TRLO0

XLON

125

1983.00

 13:46:05

00074220554TRLO0

CHIX

500

1983.00

 13:46:05

00074220555TRLO0

CHIX

168

1983.00

 13:46:05

00074220558TRLO0

XLON

32

1983.00

 13:46:05

00074220557TRLO0

CHIX

566

1983.00

 13:46:05

00074220559TRLO0

XLON

28

1983.00

 13:46:05

00074220560TRLO0

XLON

658

1981.00

 13:48:17

00074220804TRLO0

XLON

500

1980.00

 13:48:34

00074220815TRLO0

BATE

139

1980.00

 13:48:44

00074220823TRLO0

BATE

559

1982.00

 13:51:26

00074221126TRLO0

XLON

597

1979.00

 13:53:36

00074221263TRLO0

XLON

95

1978.00

 13:55:32

00074221369TRLO0

XLON

180

1978.00

 13:55:32

00074221370TRLO0

XLON

163

1978.00

 13:55:32

00074221371TRLO0

XLON

530

1981.00

 14:01:42

00074221740TRLO0

XLON

251

1980.00

 14:02:24

00074221756TRLO0

XLON

348

1980.00

 14:02:24

00074221757TRLO0

XLON

329

1979.00

 14:02:49

00074221777TRLO0

XLON

228

1979.00

 14:02:49

00074221779TRLO0

XLON

586

1979.00

 14:02:49

00074221778TRLO0

BATE

391

1977.00

 14:04:37

00074221858TRLO0

XLON

179

1977.00

 14:04:37

00074221859TRLO0

XLON

43

1977.00

 14:04:37

00074221860TRLO0

XLON

606

1979.00

 14:07:44

00074222034TRLO0

XLON

163

1979.00

 14:07:44

00074222032TRLO0

CHIX

372

1979.00

 14:07:44

00074222033TRLO0

CHIX

408

1978.00

 14:08:10

00074222119TRLO0

BATE

187

1978.00

 14:08:10

00074222120TRLO0

BATE

325

1977.00

 14:11:04

00074222463TRLO0

XLON

265

1977.00

 14:11:04

00074222464TRLO0

XLON

637

1975.00

 14:13:46

00074222626TRLO0

XLON

532

1975.00

 14:18:27

00074222973TRLO0

XLON

270

1975.00

 14:18:27

00074222974TRLO0

XLON

327

1975.00

 14:18:31

00074222975TRLO0

XLON

624

1975.00

 14:21:54

00074223210TRLO0

XLON

600

1975.00

 14:22:30

00074223237TRLO0

BATE

15

1975.00

 14:22:30

00074223238TRLO0

BATE

617

1974.00

 14:23:30

00074223296TRLO0

XLON

583

1976.00

 14:28:43

00074223530TRLO0

XLON

531

1976.00

 14:28:43

00074223529TRLO0

BATE

577

1976.00

 14:30:05

00074223634TRLO0

XLON

409

1976.00

 14:30:12

00074223641TRLO0

BATE

195

1976.00

 14:30:58

00074223712TRLO0

BATE

305

1976.00

 14:30:58

00074223713TRLO0

BATE

636

1976.00

 14:30:58

00074223711TRLO0

CHIX

347

1976.00

 14:30:59

00074223714TRLO0

BATE

628

1975.00

 14:31:41

00074223799TRLO0

CHIX

577

1971.00

 14:33:56

00074223942TRLO0

BATE

584

1971.00

 14:38:55

00074224284TRLO0

XLON

631

1971.00

 14:38:55

00074224282TRLO0

BATE

609

1971.00

 14:38:55

00074224283TRLO0

CHIX

626

1970.00

 14:39:35

00074224299TRLO0

BATE

454

1970.00

 14:39:35

00074224300TRLO0

XLON

164

1970.00

 14:39:35

00074224301TRLO0

XLON

581

1969.00

 14:41:30

00074224403TRLO0

XLON

559

1969.00

 14:44:23

00074224726TRLO0

XLON

419

1968.00

 14:48:32

00074224977TRLO0

XLON

234

1968.00

 14:49:02

00074225012TRLO0

XLON

548

1968.00

 14:49:02

00074225011TRLO0

CHIX

130

1968.00

 14:49:25

00074225025TRLO0

BATE

207

1968.00

 14:49:25

00074225026TRLO0

BATE

88

1968.00

 14:51:53

00074225214TRLO0

BATE

68

1970.00

 14:55:29

00074225456TRLO0

XLON

163

1970.00

 14:55:29

00074225457TRLO0

XLON

104

1971.00

 14:55:36

00074225476TRLO0

BATE

318

1970.00

 14:56:02

00074225497TRLO0

XLON

175

1970.00

 14:56:02

00074225499TRLO0

XLON

366

1970.00

 14:56:02

00074225500TRLO0

XLON

618

1970.00

 14:56:02

00074225496TRLO0

BATE

598

1970.00

 14:56:02

00074225498TRLO0

BATE

508

1969.00

 14:56:25

00074225555TRLO0

XLON

32

1969.00

 14:56:25

00074225556TRLO0

XLON

620

1969.00

 14:56:25

00074225554TRLO0

BATE

164

1967.00

 14:57:59

00074225669TRLO0

CHIX

382

1967.00

 14:57:59

00074225670TRLO0

CHIX

565

1967.00

 15:01:21

00074225933TRLO0

XLON

530

1966.00

 15:01:23

00074225934TRLO0

XLON

10

1966.00

 15:01:26

00074225940TRLO0

XLON

579

1966.00

 15:01:26

00074225939TRLO0

BATE

614

1965.00

 15:04:41

00074226221TRLO0

XLON

210

1966.00

 15:07:22

00074226394TRLO0

CHIX

573

1966.00

 15:08:01

00074226429TRLO0

XLON

421

1966.00

 15:08:01

00074226428TRLO0

CHIX

500

1965.00

 15:08:27

00074226447TRLO0

BATE

13

1965.00

 15:08:27

00074226448TRLO0

BATE

613

1968.00

 15:12:34

00074226679TRLO0

XLON

146

1968.00

 15:12:34

00074226677TRLO0

BATE

451

1968.00

 15:12:34

00074226678TRLO0

BATE

588

1969.00

 15:14:29

00074226773TRLO0

XLON

186

1968.00

 15:16:15

00074227007TRLO0

XLON

430

1968.00

 15:16:15

00074227008TRLO0

XLON

135

1969.00

 15:19:48

00074227225TRLO0

BATE

325

1969.00

 15:19:48

00074227227TRLO0

BATE

108

1969.00

 15:19:48

00074227224TRLO0

CHIX

517

1969.00

 15:19:48

00074227226TRLO0

CHIX

31

1969.00

 15:19:48

00074227228TRLO0

XLON

556

1969.00

 15:19:48

00074227230TRLO0

XLON

120

1969.00

 15:19:48

00074227229TRLO0

BATE

9

1968.00

 15:20:07

00074227248TRLO0

BATE

500

1968.00

 15:20:07

00074227249TRLO0

BATE

75

1968.00

 15:20:07

00074227250TRLO0

BATE

76

1968.00

 15:25:33

00074227551TRLO0

XLON

490

1968.00

 15:25:33

00074227552TRLO0

XLON

17

1969.00

 15:28:07

00074227643TRLO0

BATE

28

1969.00

 15:28:51

00074227692TRLO0

XLON

568

1969.00

 15:28:51

00074227693TRLO0

XLON

587

1969.00

 15:28:51

00074227691TRLO0

BATE

103

1971.00

 15:32:30

00074227845TRLO0

XLON

100

1971.00

 15:32:30

00074227846TRLO0

XLON

86

1971.00

 15:32:30

00074227847TRLO0

XLON

76

1971.00

 15:32:30

00074227848TRLO0

XLON

130

1971.00

 15:32:30

00074227849TRLO0

XLON

59

1971.00

 15:32:30

00074227850TRLO0

XLON

263

1970.00

 15:32:44

00074227860TRLO0

CHIX

588

1970.00

 15:32:44

00074227861TRLO0

XLON

377

1970.00

 15:33:10

00074227891TRLO0

CHIX

154

1977.00

 15:38:57

00074228354TRLO0

BATE

397

1977.00

 15:39:03

00074228357TRLO0

BATE

578

1977.00

 15:39:03

00074228358TRLO0

XLON

240

1977.00

 15:39:03

00074228359TRLO0

XLON

170

1977.00

 15:39:03

00074228360TRLO0

XLON

87

1977.00

 15:39:03

00074228361TRLO0

XLON

81

1977.00

 15:39:03

00074228363TRLO0

XLON

172

1976.00

 15:39:30

00074228396TRLO0

BATE

123

1976.00

 15:39:30

00074228397TRLO0

BATE

256

1976.00

 15:39:30

00074228398TRLO0

BATE

602

1976.00

 15:39:30

00074228399TRLO0

BATE

634

1975.00

 15:40:18

00074228464TRLO0

XLON

275

1975.00

 15:44:50

00074228702TRLO0

CHIX

26

1975.00

 15:44:59

00074228705TRLO0

BATE

44

1975.00

 15:45:04

00074228708TRLO0

XLON

497

1975.00

 15:45:04

00074228709TRLO0

XLON

500

1975.00

 15:45:04

00074228707TRLO0

BATE

29

1975.00

 15:45:08

00074228715TRLO0

BATE

41

1975.00

 15:45:14

00074228717TRLO0

CHIX

26

1975.00

 15:45:24

00074228720TRLO0

BATE

8

1975.00

 15:45:24

00074228721TRLO0

BATE

18

1975.00

 15:47:42

00074228857TRLO0

BATE

312

1975.00

 15:47:47

00074228859TRLO0

CHIX

628

1975.00

 15:47:47

00074228861TRLO0

XLON

33

1975.00

 15:47:47

00074228860TRLO0

BATE

33

1975.00

 15:47:50

00074228865TRLO0

BATE

574

1975.00

 15:47:50

00074228866TRLO0

BATE

46

1974.00

 15:51:55

00074229084TRLO0

XLON

549

1974.00

 15:51:55

00074229085TRLO0

XLON

161

1973.00

 15:55:13

00074229215TRLO0

CHIX

389

1973.00

 15:55:13

00074229216TRLO0

CHIX

95

1973.00

 15:55:15

00074229217TRLO0

XLON

61

1973.00

 15:55:27

00074229230TRLO0

XLON

380

1973.00

 15:55:34

00074229255TRLO0

XLON

500

1973.00

 15:55:34

00074229254TRLO0

BATE

29

1973.00

 15:55:38

00074229262TRLO0

BATE

487

1973.00

 15:55:38

00074229263TRLO0

BATE

32

1973.00

 15:55:39

00074229285TRLO0

BATE

76

1973.00

 15:55:39

00074229286TRLO0

BATE

51

1973.00

 15:55:44

00074229288TRLO0

BATE

165

1974.00

 15:59:34

00074229504TRLO0

XLON

163

1974.00

 15:59:46

00074229510TRLO0

XLON

169

1974.00

 15:59:46

00074229511TRLO0

XLON

84

1974.00

 16:02:02

00074229623TRLO0

XLON

74

1974.00

 16:02:02

00074229624TRLO0

XLON

178

1974.00

 16:02:02

00074229625TRLO0

XLON

385

1973.00

 16:02:58

00074229674TRLO0

BATE

229

1973.00

 16:02:58

00074229675TRLO0

BATE

613

1973.00

 16:03:16

00074229691TRLO0

XLON

11

1973.00

 16:03:16

00074229689TRLO0

CHIX

526

1973.00

 16:03:16

00074229690TRLO0

CHIX

162

1972.00

 16:03:35

00074229718TRLO0

BATE

436

1972.00

 16:04:08

00074229743TRLO0

BATE

425

1972.00

 16:04:08

00074229744TRLO0

XLON

235

1972.00

 16:04:08

00074229745TRLO0

XLON

76

1972.00

 16:06:35

00074229896TRLO0

XLON

89

1972.00

 16:06:35

00074229897TRLO0

XLON

80

1972.00

 16:06:35

00074229898TRLO0

XLON

56

1972.00

 16:06:35

00074229899TRLO0

XLON

100

1972.00

 16:06:35

00074229900TRLO0

XLON

170

1972.00

 16:06:35

00074229901TRLO0

XLON

55

1972.00

 16:06:35

00074229902TRLO0

XLON

29

1971.00

 16:06:52

00074229914TRLO0

BATE

114

1971.00

 16:06:53

00074229916TRLO0

BATE

455

1971.00

 16:06:55

00074229918TRLO0

BATE

83

1971.00

 16:07:45

00074229977TRLO0

XLON

82

1971.00

 16:07:45

00074229978TRLO0

XLON

82

1971.00

 16:07:45

00074229979TRLO0

XLON

80

1973.00

 16:09:25

00074230077TRLO0

XLON

142

1973.00

 16:09:25

00074230078TRLO0

XLON

86

1973.00

 16:09:25

00074230079TRLO0

XLON

340

1975.00

 16:11:44

00074230292TRLO0

XLON

345

1975.00

 16:11:44

00074230293TRLO0

XLON

637

1974.00

 16:11:44

00074230295TRLO0

CHIX

103

1975.00

 16:11:44

00074230296TRLO0

XLON

172

1975.00

 16:11:44

00074230297TRLO0

XLON

170

1975.00

 16:11:44

00074230298TRLO0

XLON

117

1975.00

 16:11:44

00074230299TRLO0

XLON

74

1975.00

 16:11:44

00074230300TRLO0

XLON

500

1974.00

 16:11:45

00074230302TRLO0

BATE

94

1974.00

 16:11:45

00074230305TRLO0

BATE

470

1977.00

 16:14:25

00074230497TRLO0

XLON

645

1977.00

 16:14:57

00074230557TRLO0

XLON

206

1976.00

 16:16:44

00074230736TRLO0

XLON

339

1976.00

 16:16:44

00074230734TRLO0

BATE

188

1976.00

 16:16:44

00074230737TRLO0

BATE

628

1976.00

 16:16:44

00074230738TRLO0

BATE

518

1976.00

 16:16:44

00074230735TRLO0

CHIX

453

1976.00

 16:16:44

00074230739TRLO0

XLON

269

1980.00

 16:20:16

00074230975TRLO0

XLON

72

1980.00

 16:20:16

00074230976TRLO0

XLON

291

1980.00

 16:20:16

00074230977TRLO0

XLON

500

1981.00

 16:22:54

00074231174TRLO0

XLON

500

1981.00

 16:22:54

00074231175TRLO0

XLON

130

1981.00

 16:23:04

00074231183TRLO0

XLON

798

1981.00

 16:23:04

00074231182TRLO0

BATE

Enquiries:

IMI plc 

Louise Waldek, Company Secretary

0121 717 3700