4 March 2025
IMI plc ("IMI" or the "Company")
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 4 March 2025 it purchased through Numis Securities Limited ("Deutsche Numis") the following number of its ordinary shares for cancellation at an average price of 2001.0328 pence per share:
| Date of purchase: |
4 March 2025 |
| Number of ordinary shares purchased: |
100,000 |
| Highest purchase price paid per share: |
2044.00p |
| Lowest purchase price paid per share: |
1962.00p |
| Volume weighted average price paid per share: |
2001.0328p |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 269,640,134 . The Company holds 13,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 255,991,298.
Aggregate information:
| Venue |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| London Stock Exchange |
2006.1866 |
60,000 |
| Chi-X (CXE) |
1994.0609 |
10,000 |
| BATS (BXE) |
1993.0491 |
30,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
| Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
| 100 |
2044.00 |
08:16:52 |
00073992902TRLO0 |
XLON |
| 396 |
2044.00 |
08:16:52 |
00073992903TRLO0 |
XLON |
| 297 |
2044.00 |
08:16:52 |
00073992904TRLO0 |
XLON |
| 347 |
2044.00 |
08:16:52 |
00073992905TRLO0 |
XLON |
| 405 |
2044.00 |
08:16:52 |
00073992906TRLO0 |
XLON |
| 99 |
2042.00 |
08:16:54 |
00073992908TRLO0 |
XLON |
| 312 |
2042.00 |
08:18:22 |
00073992985TRLO0 |
XLON |
| 417 |
2044.00 |
09:17:00 |
00073996955TRLO0 |
XLON |
| 359 |
2044.00 |
09:17:00 |
00073996956TRLO0 |
XLON |
| 396 |
2044.00 |
09:17:00 |
00073996957TRLO0 |
XLON |
| 356 |
2044.00 |
09:17:00 |
00073996958TRLO0 |
XLON |
| 392 |
2044.00 |
09:17:00 |
00073996959TRLO0 |
XLON |
| 381 |
2044.00 |
09:17:00 |
00073996960TRLO0 |
XLON |
| 367 |
2044.00 |
09:17:00 |
00073996961TRLO0 |
XLON |
| 365 |
2044.00 |
09:17:00 |
00073996962TRLO0 |
XLON |
| 381 |
2044.00 |
09:17:00 |
00073996963TRLO0 |
XLON |
| 431 |
2044.00 |
09:17:00 |
00073996964TRLO0 |
XLON |
| 397 |
2044.00 |
09:17:00 |
00073996965TRLO0 |
XLON |
| 415 |
2044.00 |
09:17:00 |
00073996966TRLO0 |
XLON |
| 400 |
2044.00 |
09:17:00 |
00073996967TRLO0 |
XLON |
| 388 |
2044.00 |
09:17:00 |
00073996968TRLO0 |
XLON |
| 625 |
2044.00 |
09:24:12 |
00073997423TRLO0 |
XLON |
| 362 |
2044.00 |
09:24:12 |
00073997424TRLO0 |
XLON |
| 358 |
2044.00 |
09:24:12 |
00073997425TRLO0 |
XLON |
| 552 |
2042.00 |
09:24:30 |
00073997443TRLO0 |
XLON |
| 376 |
2040.00 |
09:24:52 |
00073997449TRLO0 |
XLON |
| 371 |
2040.00 |
09:29:24 |
00073997790TRLO0 |
XLON |
| 421 |
2038.00 |
09:33:55 |
00073998003TRLO0 |
XLON |
| 372 |
2036.00 |
09:36:06 |
00073998126TRLO0 |
XLON |
| 382 |
2034.00 |
09:38:31 |
00073998277TRLO0 |
XLON |
| 359 |
2034.00 |
09:47:38 |
00073998733TRLO0 |
XLON |
| 90 |
2032.00 |
09:50:03 |
00073998807TRLO0 |
XLON |
| 316 |
2032.00 |
09:50:03 |
00073998808TRLO0 |
XLON |
| 42 |
2030.00 |
09:51:08 |
00073998894TRLO0 |
XLON |
| 56 |
2030.00 |
09:51:08 |
00073998895TRLO0 |
XLON |
| 332 |
2030.00 |
09:51:08 |
00073998896TRLO0 |
XLON |
| 413 |
2030.00 |
10:00:20 |
00073999267TRLO0 |
XLON |
| 419 |
2028.00 |
10:01:03 |
00073999352TRLO0 |
XLON |
| 383 |
2028.00 |
10:06:24 |
00073999637TRLO0 |
XLON |
| 472 |
2028.00 |
10:10:07 |
00073999775TRLO0 |
XLON |
| 53 |
2028.00 |
10:10:07 |
00073999776TRLO0 |
XLON |
| 56 |
2028.00 |
10:10:08 |
00073999777TRLO0 |
XLON |
| 143 |
2028.00 |
10:10:08 |
00073999778TRLO0 |
XLON |
| 22 |
2028.00 |
10:10:10 |
00073999784TRLO0 |
XLON |
| 90 |
2028.00 |
10:11:21 |
00073999830TRLO0 |
XLON |
| 407 |
2028.00 |
10:11:21 |
00073999831TRLO0 |
XLON |
| 420 |
2028.00 |
10:11:21 |
00073999832TRLO0 |
XLON |
| 535 |
2028.00 |
10:11:21 |
00073999829TRLO0 |
CHIX |
| 491 |
2026.00 |
10:12:17 |
00073999858TRLO0 |
XLON |
| 613 |
2026.00 |
10:12:17 |
00073999857TRLO0 |
BATE |
| 178 |
2026.00 |
10:12:17 |
00073999859TRLO0 |
XLON |
| 190 |
2026.00 |
10:12:17 |
00073999860TRLO0 |
XLON |
| 5 |
2026.00 |
10:12:17 |
00073999861TRLO0 |
XLON |
| 370 |
2026.00 |
10:14:58 |
00073999960TRLO0 |
XLON |
| 582 |
2026.00 |
10:14:58 |
00073999959TRLO0 |
BATE |
| 356 |
2024.00 |
10:15:11 |
00073999966TRLO0 |
XLON |
| 421 |
2022.00 |
10:18:15 |
00074000074TRLO0 |
XLON |
| 548 |
2022.00 |
10:18:15 |
00074000073TRLO0 |
BATE |
| 375 |
2020.00 |
10:24:01 |
00074000416TRLO0 |
XLON |
| 53 |
2020.00 |
10:28:57 |
00074000625TRLO0 |
BATE |
| 540 |
2020.00 |
10:29:11 |
00074000631TRLO0 |
BATE |
| 70 |
2018.00 |
10:35:15 |
00074001037TRLO0 |
CHIX |
| 362 |
2018.00 |
10:37:50 |
00074001143TRLO0 |
XLON |
| 472 |
2018.00 |
10:37:50 |
00074001142TRLO0 |
CHIX |
| 429 |
2018.00 |
10:43:03 |
00074001297TRLO0 |
XLON |
| 183 |
2016.00 |
10:44:24 |
00074001344TRLO0 |
BATE |
| 139 |
2016.00 |
10:44:44 |
00074001357TRLO0 |
XLON |
| 15 |
2016.00 |
10:44:44 |
00074001358TRLO0 |
XLON |
| 247 |
2016.00 |
10:44:57 |
00074001363TRLO0 |
XLON |
| 354 |
2016.00 |
10:44:57 |
00074001364TRLO0 |
BATE |
| 354 |
2014.00 |
10:47:42 |
00074001446TRLO0 |
XLON |
| 397 |
2014.00 |
10:47:42 |
00074001447TRLO0 |
XLON |
| 218 |
2012.00 |
10:48:04 |
00074001466TRLO0 |
XLON |
| 85 |
2012.00 |
10:48:04 |
00074001467TRLO0 |
XLON |
| 400 |
2012.00 |
10:51:04 |
00074001570TRLO0 |
XLON |
| 93 |
2012.00 |
10:51:04 |
00074001571TRLO0 |
XLON |
| 574 |
2012.00 |
10:51:04 |
00074001569TRLO0 |
BATE |
| 392 |
2020.00 |
11:00:36 |
00074001941TRLO0 |
XLON |
| 389 |
2020.00 |
11:00:36 |
00074001942TRLO0 |
XLON |
| 399 |
2018.00 |
11:01:15 |
00074001967TRLO0 |
XLON |
| 61 |
2024.00 |
11:17:47 |
00074002592TRLO0 |
BATE |
| 135 |
2024.00 |
11:24:27 |
00074002789TRLO0 |
CHIX |
| 96 |
2024.00 |
11:24:28 |
00074002793TRLO0 |
CHIX |
| 56 |
2026.00 |
11:26:16 |
00074002924TRLO0 |
XLON |
| 55 |
2026.00 |
11:26:16 |
00074002925TRLO0 |
XLON |
| 295 |
2026.00 |
11:26:16 |
00074002926TRLO0 |
XLON |
| 2 |
2026.00 |
11:26:16 |
00074002927TRLO0 |
XLON |
| 122 |
2024.00 |
11:27:32 |
00074002971TRLO0 |
BATE |
| 399 |
2024.00 |
11:28:35 |
00074003007TRLO0 |
XLON |
| 409 |
2024.00 |
11:28:35 |
00074003011TRLO0 |
XLON |
| 238 |
2024.00 |
11:28:35 |
00074003006TRLO0 |
CHIX |
| 77 |
2024.00 |
11:28:35 |
00074003010TRLO0 |
CHIX |
| 444 |
2024.00 |
11:28:35 |
00074003008TRLO0 |
BATE |
| 601 |
2024.00 |
11:28:35 |
00074003009TRLO0 |
BATE |
| 21 |
2024.00 |
11:28:35 |
00074003012TRLO0 |
XLON |
| 160 |
2024.00 |
11:28:35 |
00074003013TRLO0 |
XLON |
| 43 |
2024.00 |
11:28:35 |
00074003014TRLO0 |
XLON |
| 180 |
2024.00 |
11:28:35 |
00074003015TRLO0 |
XLON |
| 310 |
2024.00 |
11:28:35 |
00074003016TRLO0 |
XLON |
| 58 |
2024.00 |
11:28:35 |
00074003017TRLO0 |
XLON |
| 5 |
2024.00 |
11:28:35 |
00074003018TRLO0 |
XLON |
| 413 |
2018.00 |
11:33:06 |
00074003220TRLO0 |
BATE |
| 80 |
2018.00 |
11:33:10 |
00074003223TRLO0 |
BATE |
| 35 |
2018.00 |
11:33:13 |
00074003224TRLO0 |
BATE |
| 368 |
2018.00 |
11:45:31 |
00074003763TRLO0 |
XLON |
| 349 |
2018.00 |
11:49:02 |
00074003933TRLO0 |
XLON |
| 634 |
2018.00 |
11:49:02 |
00074003931TRLO0 |
CHIX |
| 69 |
2018.00 |
11:49:02 |
00074003930TRLO0 |
BATE |
| 460 |
2018.00 |
11:49:02 |
00074003932TRLO0 |
BATE |
| 354 |
2014.00 |
11:54:17 |
00074004252TRLO0 |
XLON |
| 352 |
2016.00 |
12:09:15 |
00074004901TRLO0 |
XLON |
| 7 |
2014.00 |
12:13:06 |
00074005013TRLO0 |
XLON |
| 202 |
2014.00 |
12:15:19 |
00074005114TRLO0 |
XLON |
| 129 |
2014.00 |
12:16:21 |
00074005142TRLO0 |
BATE |
| 143 |
2014.00 |
12:16:56 |
00074005173TRLO0 |
XLON |
| 60 |
2014.00 |
12:16:56 |
00074005174TRLO0 |
XLON |
| 343 |
2014.00 |
12:17:14 |
00074005182TRLO0 |
XLON |
| 410 |
2014.00 |
12:17:14 |
00074005183TRLO0 |
XLON |
| 399 |
2014.00 |
12:17:14 |
00074005180TRLO0 |
BATE |
| 644 |
2014.00 |
12:17:14 |
00074005181TRLO0 |
BATE |
| 232 |
2012.00 |
12:19:32 |
00074005260TRLO0 |
XLON |
| 132 |
2012.00 |
12:20:06 |
00074005356TRLO0 |
XLON |
| 150 |
2012.00 |
12:20:06 |
00074005357TRLO0 |
XLON |
| 175 |
2012.00 |
12:20:06 |
00074005358TRLO0 |
XLON |
| 26 |
2012.00 |
12:20:06 |
00074005359TRLO0 |
XLON |
| 380 |
2008.00 |
12:34:56 |
00074006456TRLO0 |
XLON |
| 407 |
2008.00 |
12:34:56 |
00074006457TRLO0 |
XLON |
| 619 |
2008.00 |
12:34:56 |
00074006455TRLO0 |
CHIX |
| 550 |
2008.00 |
12:34:56 |
00074006454TRLO0 |
BATE |
| 409 |
2006.00 |
12:35:37 |
00074006629TRLO0 |
XLON |
| 411 |
2008.00 |
12:42:40 |
00074007007TRLO0 |
XLON |
| 657 |
2008.00 |
12:42:40 |
00074007006TRLO0 |
BATE |
| 420 |
2006.00 |
12:45:02 |
00074007106TRLO0 |
XLON |
| 430 |
2004.00 |
12:48:06 |
00074007305TRLO0 |
XLON |
| 402 |
2004.00 |
12:48:06 |
00074007306TRLO0 |
XLON |
| 166 |
2004.00 |
12:48:06 |
00074007307TRLO0 |
XLON |
| 237 |
2004.00 |
12:48:06 |
00074007308TRLO0 |
XLON |
| 270 |
2004.00 |
12:48:06 |
00074007309TRLO0 |
XLON |
| 138 |
2004.00 |
12:48:06 |
00074007310TRLO0 |
XLON |
| 474 |
2004.00 |
12:56:54 |
00074007740TRLO0 |
XLON |
| 430 |
2002.00 |
12:57:38 |
00074007759TRLO0 |
XLON |
| 385 |
2002.00 |
12:57:38 |
00074007760TRLO0 |
XLON |
| 543 |
2002.00 |
12:57:38 |
00074007758TRLO0 |
BATE |
| 396 |
2000.00 |
12:59:41 |
00074007854TRLO0 |
XLON |
| 394 |
2000.00 |
13:01:23 |
00074007975TRLO0 |
XLON |
| 422 |
1999.00 |
13:03:38 |
00074008035TRLO0 |
XLON |
| 373 |
1998.00 |
13:05:04 |
00074008084TRLO0 |
XLON |
| 605 |
2000.00 |
13:09:03 |
00074008199TRLO0 |
BATE |
| 367 |
1998.00 |
13:10:52 |
00074008342TRLO0 |
XLON |
| 570 |
2002.00 |
13:19:30 |
00074008733TRLO0 |
CHIX |
| 390 |
2006.00 |
13:29:22 |
00074009166TRLO0 |
XLON |
| 607 |
2006.00 |
13:29:22 |
00074009165TRLO0 |
BATE |
| 400 |
2004.00 |
13:36:22 |
00074009509TRLO0 |
XLON |
| 548 |
2004.00 |
13:36:22 |
00074009508TRLO0 |
BATE |
| 421 |
2002.00 |
13:47:00 |
00074010153TRLO0 |
XLON |
| 652 |
2002.00 |
13:47:00 |
00074010152TRLO0 |
CHIX |
| 565 |
2002.00 |
13:47:00 |
00074010154TRLO0 |
BATE |
| 47 |
2000.00 |
13:48:53 |
00074010202TRLO0 |
BATE |
| 170 |
2000.00 |
13:51:04 |
00074010408TRLO0 |
XLON |
| 218 |
2000.00 |
13:51:04 |
00074010409TRLO0 |
XLON |
| 491 |
2000.00 |
13:51:04 |
00074010407TRLO0 |
BATE |
| 185 |
1999.00 |
13:52:55 |
00074010530TRLO0 |
XLON |
| 194 |
1999.00 |
13:52:55 |
00074010531TRLO0 |
XLON |
| 404 |
1998.00 |
13:54:14 |
00074010652TRLO0 |
XLON |
| 10 |
1997.00 |
13:56:56 |
00074010860TRLO0 |
XLON |
| 4 |
1997.00 |
13:56:56 |
00074010861TRLO0 |
XLON |
| 401 |
1997.00 |
13:56:56 |
00074010862TRLO0 |
XLON |
| 415 |
1996.00 |
13:59:02 |
00074011134TRLO0 |
XLON |
| 217 |
1996.00 |
13:59:02 |
00074011133TRLO0 |
BATE |
| 328 |
1996.00 |
13:59:02 |
00074011135TRLO0 |
BATE |
| 107 |
1993.00 |
14:03:45 |
00074011598TRLO0 |
XLON |
| 317 |
1993.00 |
14:03:45 |
00074011599TRLO0 |
XLON |
| 396 |
1992.00 |
14:03:59 |
00074011636TRLO0 |
XLON |
| 372 |
1994.00 |
14:07:37 |
00074011804TRLO0 |
XLON |
| 23 |
1995.00 |
14:11:00 |
00074011999TRLO0 |
XLON |
| 325 |
1995.00 |
14:11:00 |
00074012000TRLO0 |
XLON |
| 88 |
1994.00 |
14:11:26 |
00074012018TRLO0 |
BATE |
| 159 |
1994.00 |
14:11:35 |
00074012028TRLO0 |
BATE |
| 421 |
1995.00 |
14:17:09 |
00074012453TRLO0 |
XLON |
| 646 |
1995.00 |
14:17:09 |
00074012452TRLO0 |
CHIX |
| 605 |
1995.00 |
14:17:09 |
00074012451TRLO0 |
BATE |
| 100 |
1994.00 |
14:17:40 |
00074012489TRLO0 |
BATE |
| 4 |
1994.00 |
14:17:40 |
00074012490TRLO0 |
BATE |
| 413 |
1994.00 |
14:19:05 |
00074012563TRLO0 |
XLON |
| 191 |
1994.00 |
14:19:05 |
00074012562TRLO0 |
BATE |
| 274 |
1994.00 |
14:24:47 |
00074012900TRLO0 |
XLON |
| 136 |
1994.00 |
14:24:47 |
00074012901TRLO0 |
XLON |
| 381 |
1995.00 |
14:29:21 |
00074013440TRLO0 |
XLON |
| 632 |
1995.00 |
14:29:21 |
00074013439TRLO0 |
CHIX |
| 583 |
1995.00 |
14:29:21 |
00074013438TRLO0 |
BATE |
| 17 |
1993.00 |
14:30:04 |
00074013543TRLO0 |
XLON |
| 4 |
1993.00 |
14:31:54 |
00074013692TRLO0 |
XLON |
| 359 |
1993.00 |
14:31:54 |
00074013693TRLO0 |
XLON |
| 64 |
1993.00 |
14:31:54 |
00074013694TRLO0 |
BATE |
| 638 |
1993.00 |
14:31:54 |
00074013695TRLO0 |
BATE |
| 422 |
1992.00 |
14:33:22 |
00074013880TRLO0 |
XLON |
| 598 |
1992.00 |
14:33:22 |
00074013879TRLO0 |
BATE |
| 39 |
1995.00 |
14:39:09 |
00074014196TRLO0 |
BATE |
| 393 |
1995.00 |
14:39:09 |
00074014198TRLO0 |
XLON |
| 576 |
1995.00 |
14:39:09 |
00074014197TRLO0 |
BATE |
| 444 |
1994.00 |
14:39:53 |
00074014244TRLO0 |
XLON |
| 585 |
1994.00 |
14:39:53 |
00074014243TRLO0 |
BATE |
| 399 |
1994.00 |
14:39:53 |
00074014245TRLO0 |
XLON |
| 565 |
1992.00 |
14:41:35 |
00074014351TRLO0 |
CHIX |
| 618 |
1992.00 |
14:41:44 |
00074014360TRLO0 |
BATE |
| 412 |
1991.00 |
14:42:44 |
00074014406TRLO0 |
XLON |
| 398 |
1989.00 |
14:43:15 |
00074014464TRLO0 |
XLON |
| 63 |
1992.00 |
14:49:55 |
00074015051TRLO0 |
BATE |
| 115 |
1992.00 |
14:49:55 |
00074015052TRLO0 |
XLON |
| 263 |
1992.00 |
14:49:55 |
00074015053TRLO0 |
XLON |
| 527 |
1992.00 |
14:50:17 |
00074015076TRLO0 |
BATE |
| 433 |
1991.00 |
14:51:24 |
00074015142TRLO0 |
XLON |
| 372 |
1991.00 |
14:55:27 |
00074015583TRLO0 |
XLON |
| 530 |
1991.00 |
14:55:27 |
00074015582TRLO0 |
BATE |
| 654 |
1991.00 |
14:55:27 |
00074015581TRLO0 |
CHIX |
| 656 |
1990.00 |
14:55:35 |
00074015595TRLO0 |
BATE |
| 414 |
1989.00 |
14:57:57 |
00074015819TRLO0 |
XLON |
| 376 |
1987.00 |
14:57:57 |
00074015820TRLO0 |
XLON |
| 208 |
1987.00 |
15:00:04 |
00074016046TRLO0 |
BATE |
| 405 |
1987.00 |
15:00:05 |
00074016049TRLO0 |
XLON |
| 440 |
1987.00 |
15:00:05 |
00074016050TRLO0 |
BATE |
| 413 |
1985.00 |
15:01:34 |
00074016199TRLO0 |
XLON |
| 371 |
1980.00 |
15:02:49 |
00074016436TRLO0 |
XLON |
| 417 |
1978.00 |
15:05:37 |
00074016878TRLO0 |
XLON |
| 614 |
1979.00 |
15:05:37 |
00074016877TRLO0 |
BATE |
| 396 |
1979.00 |
15:09:19 |
00074017350TRLO0 |
XLON |
| 326 |
1978.00 |
15:10:01 |
00074017390TRLO0 |
XLON |
| 80 |
1978.00 |
15:10:01 |
00074017391TRLO0 |
XLON |
| 225 |
1978.00 |
15:10:01 |
00074017389TRLO0 |
BATE |
| 294 |
1978.00 |
15:10:01 |
00074017392TRLO0 |
BATE |
| 87 |
1978.00 |
15:10:03 |
00074017396TRLO0 |
BATE |
| 162 |
1977.00 |
15:10:09 |
00074017402TRLO0 |
CHIX |
| 474 |
1977.00 |
15:10:48 |
00074017434TRLO0 |
CHIX |
| 168 |
1976.00 |
15:11:46 |
00074017535TRLO0 |
XLON |
| 259 |
1976.00 |
15:11:46 |
00074017536TRLO0 |
XLON |
| 337 |
1974.00 |
15:14:28 |
00074017822TRLO0 |
XLON |
| 46 |
1974.00 |
15:14:28 |
00074017823TRLO0 |
XLON |
| 16 |
1974.00 |
15:14:28 |
00074017824TRLO0 |
BATE |
| 19 |
1974.00 |
15:14:28 |
00074017825TRLO0 |
BATE |
| 19 |
1974.00 |
15:14:28 |
00074017826TRLO0 |
BATE |
| 549 |
1973.00 |
15:15:39 |
00074018035TRLO0 |
BATE |
| 390 |
1972.00 |
15:16:20 |
00074018106TRLO0 |
XLON |
| 369 |
1966.00 |
15:18:35 |
00074018512TRLO0 |
XLON |
| 21 |
1962.00 |
15:20:25 |
00074018730TRLO0 |
XLON |
| 424 |
1963.00 |
15:22:19 |
00074018950TRLO0 |
XLON |
| 581 |
1963.00 |
15:22:19 |
00074018949TRLO0 |
BATE |
| 423 |
1968.00 |
15:26:17 |
00074019220TRLO0 |
XLON |
| 539 |
1968.00 |
15:26:17 |
00074019219TRLO0 |
BATE |
| 72 |
1966.00 |
15:26:25 |
00074019227TRLO0 |
XLON |
| 357 |
1966.00 |
15:26:25 |
00074019228TRLO0 |
XLON |
| 411 |
1965.00 |
15:27:23 |
00074019307TRLO0 |
XLON |
| 583 |
1965.00 |
15:27:23 |
00074019306TRLO0 |
CHIX |
| 363 |
1962.00 |
15:32:04 |
00074019636TRLO0 |
XLON |
| 639 |
1962.00 |
15:32:04 |
00074019635TRLO0 |
BATE |
| 2 |
1969.00 |
15:37:10 |
00074019943TRLO0 |
XLON |
| 474 |
1969.00 |
15:37:10 |
00074019944TRLO0 |
XLON |
| 155 |
1970.00 |
15:38:13 |
00074019981TRLO0 |
XLON |
| 156 |
1970.00 |
15:38:13 |
00074019982TRLO0 |
XLON |
| 110 |
1970.00 |
15:39:13 |
00074020024TRLO0 |
XLON |
| 47 |
1970.00 |
15:39:13 |
00074020025TRLO0 |
XLON |
| 47 |
1970.00 |
15:39:13 |
00074020026TRLO0 |
XLON |
| 160 |
1972.00 |
15:40:49 |
00074020090TRLO0 |
XLON |
| 246 |
1972.00 |
15:40:49 |
00074020091TRLO0 |
XLON |
| 367 |
1971.00 |
15:40:58 |
00074020099TRLO0 |
XLON |
| 562 |
1971.00 |
15:40:58 |
00074020098TRLO0 |
BATE |
| 537 |
1970.00 |
15:41:02 |
00074020108TRLO0 |
BATE |
| 421 |
1970.00 |
15:41:02 |
00074020107TRLO0 |
XLON |
| 49 |
1970.00 |
15:41:02 |
00074020109TRLO0 |
CHIX |
| 420 |
1970.00 |
15:44:00 |
00074020232TRLO0 |
XLON |
| 624 |
1970.00 |
15:44:00 |
00074020231TRLO0 |
CHIX |
| 564 |
1970.00 |
15:44:00 |
00074020230TRLO0 |
BATE |
| 100 |
1979.00 |
15:49:53 |
00074020518TRLO0 |
BATE |
| 4 |
1979.00 |
15:49:53 |
00074020519TRLO0 |
BATE |
| 642 |
1979.00 |
15:50:07 |
00074020563TRLO0 |
XLON |
| 180 |
1979.00 |
15:50:07 |
00074020564TRLO0 |
XLON |
| 31 |
1979.00 |
15:50:07 |
00074020565TRLO0 |
XLON |
| 354 |
1978.00 |
15:50:20 |
00074020576TRLO0 |
XLON |
| 588 |
1978.00 |
15:50:20 |
00074020575TRLO0 |
BATE |
| 371 |
1976.00 |
15:51:35 |
00074020653TRLO0 |
XLON |
| 396 |
1975.00 |
15:57:14 |
00074021119TRLO0 |
XLON |
| 375 |
1975.00 |
15:57:16 |
00074021129TRLO0 |
BATE |
| 61 |
1975.00 |
15:57:16 |
00074021130TRLO0 |
BATE |
| 403 |
1975.00 |
16:00:00 |
00074021295TRLO0 |
XLON |
| 601 |
1975.00 |
16:00:00 |
00074021294TRLO0 |
CHIX |
| 220 |
1975.00 |
16:00:00 |
00074021293TRLO0 |
BATE |
| 608 |
1975.00 |
16:00:00 |
00074021296TRLO0 |
BATE |
| 373 |
1975.00 |
16:00:00 |
00074021297TRLO0 |
XLON |
| 428 |
1973.00 |
16:01:09 |
00074021363TRLO0 |
XLON |
| 52 |
1969.00 |
16:04:33 |
00074021573TRLO0 |
BATE |
| 370 |
1969.00 |
16:04:33 |
00074021574TRLO0 |
BATE |
| 430 |
1969.00 |
16:04:33 |
00074021576TRLO0 |
XLON |
| 201 |
1969.00 |
16:04:33 |
00074021575TRLO0 |
BATE |
| 2 |
1968.00 |
16:07:04 |
00074021710TRLO0 |
BATE |
| 588 |
1968.00 |
16:07:04 |
00074021711TRLO0 |
BATE |
| 372 |
1968.00 |
16:07:04 |
00074021712TRLO0 |
XLON |
| 355 |
1967.00 |
16:08:20 |
00074021773TRLO0 |
XLON |
| 128 |
1965.00 |
16:08:56 |
00074021828TRLO0 |
CHIX |
| 171 |
1965.00 |
16:08:56 |
00074021829TRLO0 |
CHIX |
| 288 |
1965.00 |
16:08:56 |
00074021830TRLO0 |
CHIX |
| 369 |
1969.00 |
16:15:24 |
00074022520TRLO0 |
XLON |
| 382 |
1969.00 |
16:15:24 |
00074022521TRLO0 |
XLON |
| 542 |
1969.00 |
16:15:24 |
00074022518TRLO0 |
BATE |
| 622 |
1969.00 |
16:15:24 |
00074022519TRLO0 |
BATE |
| 154 |
1974.00 |
16:18:05 |
00074022753TRLO0 |
BATE |
| 325 |
1974.00 |
16:18:05 |
00074022755TRLO0 |
CHIX |
| 491 |
1974.00 |
16:18:05 |
00074022754TRLO0 |
BATE |
| 4 |
1974.00 |
16:18:05 |
00074022756TRLO0 |
BATE |
| 400 |
1973.00 |
16:19:34 |
00074022879TRLO0 |
XLON |
| 439 |
1973.00 |
16:19:34 |
00074022878TRLO0 |
BATE |
| 370 |
1972.00 |
16:20:56 |
00074023083TRLO0 |
XLON |
| 488 |
1973.00 |
16:23:24 |
00074023298TRLO0 |
XLON |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700