Lördag 15 Mars | 03:27:49 Europe / Stockholm

Kalender

Est. tid*
2023-08-10 - X-dag halvårsutdelning IPO 0.51
2023-05-25 - X-dag halvårsutdelning IPO 0.76
2022-08-11 - X-dag halvårsutdelning IPO 0.5
2022-05-26 - X-dag halvårsutdelning IPO 0.72
2021-08-12 - X-dag bonusutdelning IPO 0.48
2021-05-13 - X-dag ordinarie utdelning IPO 1.00 GBP
2007-09-12 - X-dag bonusutdelning IPO 8.333334
2025-03-12 18:15:10

Transaction in Own Shares

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

12/03/2025

Number of ordinary shares purchased:

450,000

Highest price paid per ordinary share (GBp):

40.60

Lowest price paid per ordinary share (GBp): 

39.85

Volume weighted average price paid per ordinary share (GBp): 

40.3132

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 956,942,125 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Date of purchases:

12/03/2025

Number of ordinary shares purchased:

450,000

Volume weighted average price (pence):

40.3132

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

7431

40.30

 08:33:03

XLON

431

40.25

 08:33:16

XLON

2000

40.25

 08:33:16

XLON

5280

40.25

 08:33:16

XLON

7463

40.15

 08:34:00

XLON

6624

40.15

 09:25:31

XLON

6551

40.15

 09:25:31

XLON

4885

40.10

 09:25:42

XLON

685

40.30

 09:46:49

XLON

7

40.35

 09:50:41

XLON

6269

40.35

 09:50:41

XLON

253

40.35

 09:50:50

XLON

279

40.35

 09:51:00

XLON

1597

40.50

 09:56:51

XLON

5346

40.50

 09:56:51

XLON

5476

40.45

 09:56:51

XLON

2000

40.45

 09:56:51

XLON

8

40.60

 10:47:53

XLON

8

40.60

 10:47:53

XLON

7

40.60

 10:47:53

XLON

748

40.60

 10:47:54

XLON

1200

40.60

 10:57:03

XLON

2000

40.60

 10:57:03

XLON

10560

40.60

 10:57:03

XLON

8155

40.55

 11:38:37

XLON

2145

40.50

 11:40:13

XLON

329

40.50

 11:47:00

XLON

3300

40.50

 11:51:17

XLON

4178

40.50

 11:51:17

XLON

6676

40.45

 11:51:24

XLON

2000

40.60

 12:03:29

XLON

4676

40.60

 12:03:29

XLON

3324

40.60

 12:03:29

XLON

5933

40.60

 12:03:29

XLON

10615

40.50

 12:03:34

XLON

6745

40.60

 13:03:05

XLON

1003

40.60

 13:03:05

XLON

6755

40.60

 13:03:05

XLON

6745

40.60

 13:03:05

XLON

229

40.55

 13:09:34

XLON

1576

40.60

 13:48:15

XLON

2000

40.60

 13:48:15

XLON

7389

40.60

 13:48:15

XLON

5020

40.60

 13:48:15

XLON

2406

40.60

 13:48:15

XLON

1576

40.60

 13:48:15

XLON

7687

40.60

 13:48:15

XLON

1630

40.60

 13:48:15

XLON

7619

40.60

 13:48:15

XLON

7627

40.60

 13:48:15

XLON

6085

40.60

 13:48:15

XLON

527

40.60

 14:06:48

XLON

6881

40.60

 14:08:16

XLON

7761

40.60

 14:08:16

XLON

7368

40.60

 14:08:16

XLON

4000

40.60

 14:11:34

XLON

3906

40.60

 14:11:34

XLON

16

40.60

 14:11:34

XLON

7273

40.60

 14:21:54

XLON

2000

40.60

 14:23:04

XLON

2000

40.60

 14:23:04

XLON

2331

40.60

 14:23:05

XLON

747

40.60

 14:23:26

XLON

5053

40.60

 14:23:26

XLON

2370

40.60

 14:23:37

XLON

1551

40.60

 14:30:19

XLON

2000

40.60

 14:30:19

XLON

2000

40.60

 14:30:19

XLON

1851

40.60

 14:30:19

XLON

7120

40.60

 14:30:19

XLON

415

40.40

 14:31:10

XLON

12000

40.40

 14:31:10

XLON

8455

40.20

 14:31:26

XLON

412

40.25

 14:33:19

XLON

3615

40.25

 14:33:19

XLON

458

40.25

 14:33:19

XLON

120

40.25

 14:37:09

XLON

2156

40.25

 14:37:09

XLON

888

40.25

 14:37:09

XLON

657

40.25

 14:37:09

XLON

197

40.25

 14:37:09

XLON

6963

40.25

 14:42:38

XLON

5230

40.15

 14:53:53

XLON

1462

40.15

 14:55:05

XLON

2930

40.15

 14:56:03

XLON

6475

40.15

 14:57:03

XLON

1418

40.15

 14:57:03

XLON

1197

40.15

 14:57:03

XLON

70

40.05

 14:58:56

XLON

7978

40.05

 14:58:56

XLON

623

39.95

 15:05:55

XLON

4811

39.95

 15:05:55

XLON

3925

39.90

 15:08:11

XLON

2420

39.90

 15:08:11

XLON

290

39.90

 15:08:17

XLON

347

39.90

 15:09:11

XLON

7215

39.85

 15:16:33

XLON

731

39.85

 15:16:33

XLON

5807

39.85

 15:22:39

XLON

2346

39.85

 15:22:39

XLON

2156

39.95

 15:28:59

XLON

721

39.95

 15:28:59

XLON

612

39.95

 15:28:59

XLON

1190

39.90

 15:32:24

XLON

2000

39.90

 15:33:36

XLON

3029

39.90

 15:33:36

XLON

6953

39.90

 15:33:36

XLON

3071

39.90

 15:33:36

XLON

6271

39.95

 15:42:22

XLON

7775

40.05

 15:49:28

XLON

194

40.05

 15:49:28

XLON

7969

40.00

 15:50:40

XLON

8112

39.90

 15:56:17

XLON

1090

39.90

 15:56:17

XLON

2224

39.90

 15:56:17

XLON

2000

39.90

 15:56:17

XLON

2000

39.90

 15:56:17

XLON

4224

39.90

 16:01:19

XLON

380

39.90

 16:01:46

XLON

1460

39.90

 16:02:18

XLON

672

39.90

 16:03:25

XLON

355

39.90

 16:03:26

XLON

2000

39.95

 16:06:20

XLON

1250

39.95

 16:06:20

XLON

4132

39.95

 16:06:20

XLON

7253

39.95

 16:11:44

XLON

202

39.90

 16:16:35

XLON

7720

39.90

 16:19:14

XLON

87

39.90

 16:19:14

XLON

1333

39.90

 16:19:36

XLON

19

39.90

 16:19:53

XLON

609

39.90

 16:20:00

XLON

703

39.90

 16:20:00

XLON

656

39.90

 16:20:04

XLON

641

39.90

 16:20:04

XLON

40

39.85

 16:22:10

XLON

For more information, please contact:

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

Further information on IP Group is available on our website: www.ipgroupplc.com