Lördag 15 Mars | 03:25:07 Europe / Stockholm

Kalender

Est. tid*
2023-08-10 - X-dag halvårsutdelning IPO 0.51
2023-05-25 - X-dag halvårsutdelning IPO 0.76
2022-08-11 - X-dag halvårsutdelning IPO 0.5
2022-05-26 - X-dag halvårsutdelning IPO 0.72
2021-08-12 - X-dag bonusutdelning IPO 0.48
2021-05-13 - X-dag ordinarie utdelning IPO 1.00 GBP
2007-09-12 - X-dag bonusutdelning IPO 8.333334
2025-03-10 18:53:33

Transaction in Own Shares

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

10/03/2025

Number of ordinary shares purchased:

450,000

Highest price paid per ordinary share (GBp):

39.90

Lowest price paid per ordinary share (GBp): 

38.65

Volume weighted average price paid per ordinary share (GBp): 

39.2125

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 957,792,125 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Date of purchases:

10/03/2025

Number of ordinary shares purchased:

450,000

Volume weighted average price (pence):

39.2125

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

6430

39.40

 08:18:53

XLON

274

39.40

 08:18:53

XLON

7045

39.85

 08:27:44

XLON

6876

39.90

 08:27:44

XLON

334

39.75

 08:30:12

XLON

4200

39.75

 08:30:12

XLON

2800

39.75

 08:30:12

XLON

8130

39.65

 08:30:13

XLON

7937

39.55

 08:30:23

XLON

1107

39.30

 08:35:36

XLON

3031

39.30

 08:35:40

XLON

3751

39.30

 08:35:41

XLON

4200

39.30

 08:35:43

XLON

3696

39.30

 08:35:43

XLON

4484

39.15

 08:35:47

XLON

3212

39.15

 08:35:47

XLON

7330

39.10

 08:55:53

XLON

7455

39.15

 08:55:53

XLON

7007

39.05

 09:00:48

XLON

3834

39.05

 09:01:04

XLON

3995

39.05

 09:01:04

XLON

3106

38.90

 09:03:32

XLON

4582

38.90

 09:03:32

XLON

7113

38.85

 09:09:29

XLON

8330

39.00

 09:45:20

XLON

1855

38.90

 09:55:20

XLON

7271

38.90

 10:06:11

XLON

7890

38.75

 10:33:55

XLON

6553

38.70

 10:34:06

XLON

700

38.85

 10:46:11

XLON

2334

38.85

 10:46:11

XLON

7072

38.80

 10:46:38

XLON

700

38.85

 10:46:38

XLON

846

38.85

 10:46:38

XLON

762

38.85

 10:46:38

XLON

728

38.85

 10:46:38

XLON

5816

38.80

 10:47:58

XLON

1400

38.80

 10:47:58

XLON

6612

38.80

 11:04:08

XLON

7661

38.80

 11:04:08

XLON

3430

38.65

 11:20:33

XLON

3298

38.65

 11:20:33

XLON

1001

38.65

 11:38:28

XLON

5758

38.65

 11:38:28

XLON

913

38.65

 12:09:15

XLON

1283

38.65

 12:09:15

XLON

68

38.75

 12:23:35

XLON

692

38.75

 12:23:35

XLON

50

38.75

 12:23:35

XLON

702

38.70

 12:32:23

XLON

7410

38.70

 12:32:23

XLON

4

38.70

 12:32:23

XLON

7867

38.65

 12:34:58

XLON

6949

38.90

 13:04:06

XLON

10139

38.85

 13:15:33

XLON

1490

39.20

 13:29:07

XLON

2100

39.20

 13:29:07

XLON

2100

39.20

 13:29:07

XLON

1988

39.20

 13:29:07

XLON

7357

39.20

 13:29:07

XLON

554

39.50

 13:44:34

XLON

4200

39.50

 13:44:34

XLON

2100

39.50

 13:44:34

XLON

5958

39.50

 13:52:44

XLON

6990

39.50

 13:59:21

XLON

1564

39.50

 13:59:21

XLON

7621

39.45

 13:59:21

XLON

7026

39.35

 14:21:08

XLON

7939

39.30

 14:30:12

XLON

7692

39.45

 14:43:29

XLON

552

39.45

 14:44:56

XLON

6978

39.45

 14:44:56

XLON

7112

39.55

 14:57:09

XLON

3841

39.50

 14:57:13

XLON

2100

39.50

 14:57:13

XLON

1171

39.50

 14:57:13

XLON

2667

39.45

 14:57:15

XLON

1703

39.45

 14:57:15

XLON

2100

39.45

 14:57:15

XLON

1441

39.45

 14:57:15

XLON

4639

39.35

 15:13:30

XLON

480

39.50

 15:19:20

XLON

4513

39.50

 15:19:20

XLON

740

39.50

 15:19:20

XLON

762

39.50

 15:19:20

XLON

791

39.50

 15:19:20

XLON

2615

39.40

 15:19:20

XLON

2100

39.40

 15:19:20

XLON

4200

39.40

 15:19:20

XLON

155

39.40

 15:19:20

XLON

7857

39.30

 15:19:26

XLON

525

39.30

 15:19:26

XLON

2593

39.30

 15:28:18

XLON

5321

39.30

 15:28:18

XLON

535

39.40

 15:32:24

XLON

7047

39.60

 15:36:16

XLON

2674

39.60

 15:39:16

XLON

2100

39.60

 15:39:16

XLON

2100

39.60

 15:39:16

XLON

6874

39.55

 15:39:24

XLON

6687

39.50

 15:41:30

XLON

6255

39.55

 15:52:26

XLON

1867

39.55

 15:52:26

XLON

7062

39.50

 15:52:47

XLON

258

39.40

 16:01:48

XLON

4018

39.40

 16:01:48

XLON

3100

39.40

 16:01:48

XLON

7340

39.30

 16:01:58

XLON

4842

39.30

 16:01:58

XLON

2100

39.30

 16:01:58

XLON

7078

39.05

 16:14:23

XLON

7304

39.00

 16:16:07

XLON

4515

39.00

 16:16:07

XLON

4586

38.70

 16:20:38

XLON

For more information, please contact:

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

Further information on IP Group is available on our website: www.ipgroupplc.com