Lördag 15 Mars | 04:48:19 Europe / Stockholm

Kalender

Est. tid*
2023-08-10 - X-dag halvårsutdelning IPO 0.51
2023-05-25 - X-dag halvårsutdelning IPO 0.76
2022-08-11 - X-dag halvårsutdelning IPO 0.5
2022-05-26 - X-dag halvårsutdelning IPO 0.72
2021-08-12 - X-dag bonusutdelning IPO 0.48
2021-05-13 - X-dag ordinarie utdelning IPO 1.00 GBP
2007-09-12 - X-dag bonusutdelning IPO 8.333334
2025-03-14 08:00:04

Transaction in Own Shares

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme, an extension to which was announced on 09 January 2025 (the Buyback Programme).

Date of purchase:

13/03/2025

Number of ordinary shares purchased:

400,000

Highest price paid per ordinary share (GBp):

40.50

Lowest price paid per ordinary share (GBp): 

39.60

Volume weighted average price paid per ordinary share (GBp): 

39.9498

Any Ordinary Shares purchased under the Buyback Programme will be cancelled in order to decrease the number of Ordinary Shares in issue. Accordingly, following the above transaction and subsequent cancellation of the Repurchased Shares, the Group has 956,542,125 ordinary shares in issue with voting rights. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules. There are no Ordinary Shares held in treasury.

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Date of purchases:

13/03/2025

Number of ordinary shares purchased:

400,000

Volume weighted average price (pence):

39.9498

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1035

39.60

 08:24:26

XLON

2000

39.60

 08:24:26

XLON

3035

39.60

 08:24:26

XLON

2014

39.60

 08:24:26

XLON

1990

39.60

 08:24:26

XLON

1210

39.60

 08:24:26

XLON

5036

39.80

 09:03:42

XLON

3048

39.80

 09:03:42

XLON

784

40.00

 09:22:09

XLON

8081

40.00

 09:22:09

XLON

3907

39.90

 09:22:20

XLON

4000

39.90

 09:22:20

XLON

2727

39.90

 09:22:20

XLON

571

39.95

 09:27:14

XLON

2244

39.95

 09:28:51

XLON

235

39.95

 09:28:51

XLON

3765

39.95

 09:28:51

XLON

1499

39.95

 09:28:51

XLON

6295

39.95

 09:28:51

XLON

914

39.95

 09:38:56

XLON

5651

39.95

 09:38:56

XLON

7829

39.90

 09:38:58

XLON

760

39.85

 10:14:53

XLON

2600

39.80

 10:33:28

XLON

8058

39.85

 10:43:25

XLON

1054

39.80

 10:43:27

XLON

6805

39.80

 10:43:27

XLON

147

39.80

 10:54:06

XLON

294

39.80

 10:54:06

XLON

880

39.80

 10:54:06

XLON

1760

39.80

 10:54:06

XLON

8660

39.75

 10:57:27

XLON

3000

39.90

 10:59:05

XLON

13749

39.90

 10:59:15

XLON

1805

39.85

 11:00:14

XLON

4805

39.85

 11:00:14

XLON

14

39.80

 11:01:28

XLON

4066

39.85

 11:01:28

XLON

3266

39.85

 11:01:28

XLON

1093

39.80

 11:03:32

XLON

1915

39.80

 11:03:32

XLON

1608

39.80

 11:04:03

XLON

1473

39.80

 11:04:03

XLON

1473

39.80

 11:05:43

XLON

190

39.80

 11:05:43

XLON

1915

39.80

 11:09:03

XLON

3000

39.85

 11:09:39

XLON

879

39.80

 11:18:39

XLON

491

39.80

 11:18:57

XLON

1915

39.85

 11:21:57

XLON

1482

39.85

 11:21:57

XLON

2000

39.85

 11:21:57

XLON

5400

39.85

 11:23:11

XLON

2000

39.85

 11:23:11

XLON

29

39.85

 11:23:11

XLON

888

39.80

 11:27:13

XLON

6761

39.75

 11:27:53

XLON

670

39.75

 11:27:53

XLON

5988

39.75

 11:27:53

XLON

7044

39.70

 11:27:53

XLON

1405

39.70

 11:27:53

XLON

6000

39.60

 11:58:40

XLON

1567

39.60

 11:58:40

XLON

6991

39.60

 11:58:41

XLON

3795

39.65

 12:04:10

XLON

2758

39.65

 12:04:10

XLON

955

39.65

 12:07:07

XLON

7407

39.65

 12:07:07

XLON

4364

39.65

 12:18:03

XLON

2430

39.65

 12:18:03

XLON

7001

39.65

 12:18:03

XLON

1474

39.75

 12:51:44

XLON

595

39.75

 12:51:48

XLON

1495

39.75

 12:52:44

XLON

616

39.80

 12:55:28

XLON

2252

39.80

 12:55:28

XLON

897

39.80

 12:55:28

XLON

1828

39.80

 12:55:28

XLON

818

39.80

 12:55:28

XLON

813

39.80

 12:55:28

XLON

7447

39.80

 13:06:03

XLON

7272

39.75

 13:06:03

XLON

2273

39.80

 13:06:03

XLON

831

39.80

 13:06:03

XLON

808

39.80

 13:06:03

XLON

850

39.80

 13:06:03

XLON

720

39.80

 13:14:45

XLON

2062

39.80

 13:19:45

XLON

1473

39.80

 13:20:46

XLON

1620

39.80

 13:23:46

XLON

1419

39.80

 13:31:14

XLON

181

39.80

 13:31:14

XLON

1915

39.80

 13:34:14

XLON

442

39.85

 13:34:51

XLON

1945

39.85

 13:34:51

XLON

1473

39.85

 13:35:51

XLON

2698

39.85

 13:35:51

XLON

2000

39.95

 13:43:01

XLON

4000

39.95

 13:43:01

XLON

5

39.95

 13:43:01

XLON

1083

39.95

 13:43:01

XLON

8071

39.95

 13:43:01

XLON

1466

39.95

 13:46:50

XLON

4000

39.95

 13:47:30

XLON

129

39.95

 13:47:30

XLON

965

39.95

 13:47:30

XLON

109

39.95

 13:47:30

XLON

264

39.95

 13:47:30

XLON

264

39.95

 13:47:30

XLON

1527

39.95

 13:47:50

XLON

5122

39.95

 13:49:13

XLON

6197

39.95

 13:49:13

XLON

720

39.95

 13:49:13

XLON

6953

40.05

 13:57:49

XLON

617

40.35

 14:10:22

XLON

2

40.35

 14:10:22

XLON

11706

40.35

 14:13:03

XLON

326

40.30

 14:23:39

XLON

743

40.45

 14:27:08

XLON

340

40.45

 14:27:08

XLON

208

40.45

 14:28:08

XLON

1768

40.45

 14:35:39

XLON

7674

40.45

 14:35:39

XLON

6218

40.35

 15:02:15

XLON

1400

40.35

 15:02:15

XLON

869

40.30

 15:11:46

XLON

5787

40.30

 15:11:46

XLON

1241

40.45

 15:35:23

XLON

1575

40.45

 15:35:32

XLON

2000

40.45

 15:35:32

XLON

1

40.45

 15:35:32

XLON

60

40.45

 15:36:17

XLON

200

40.45

 15:36:17

XLON

815

40.45

 15:36:17

XLON

322

40.45

 15:36:17

XLON

803

40.45

 15:36:17

XLON

816

40.45

 15:36:17

XLON

1644

40.35

 15:38:00

XLON

4195

40.40

 15:38:00

XLON

931

40.40

 15:38:00

XLON

835

40.40

 15:38:00

XLON

826

40.40

 15:38:00

XLON

6936

40.45

 15:45:21

XLON

778

40.45

 15:50:32

XLON

2292

40.50

 15:56:16

XLON

4000

40.50

 15:56:16

XLON

1140

40.50

 15:56:16

XLON

3632

40.45

 16:05:24

XLON

2000

40.45

 16:05:28

XLON

1517

40.45

 16:05:28

XLON

6676

40.45

 16:10:37

XLON

5535

40.40

 16:13:11

XLON

For more information, please contact:

IP Group plc   

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

Further information on IP Group is available on our website: www.ipgroupplc.com