Lördag 15 Mars | 05:00:05 Europe / Stockholm

Kalender

Est. tid*
2024-09-26 - X-dag halvårsutdelning BGEO 92.908001
2024-07-04 - X-dag halvårsutdelning BGEO 139.174497
2024-06-17 - Årsstämma
2023-10-05 - X-dag halvårsutdelning BGEO 93.983001
2023-06-29 - X-dag halvårsutdelning BGEO 173.860896
2022-10-06 - X-dag halvårsutdelning BGEO 58.413059
2022-06-30 - X-dag halvårsutdelning BGEO 64.978528
2021-10-21 - X-dag bonusutdelning BGEO 34.244198
2019-05-30 - X-dag halvårsutdelning BGEO 72.162324
2018-07-19 - X-dag bonusutdelning BGEO 75.854135
2017-06-22 - X-dag ordinarie utdelning BGEO 84.72 GBP
2016-07-07 - X-dag ordinarie utdelning BGEO 79.00 GBP
2015-06-04 - X-dag ordinarie utdelning BGEO 66.46 GBP
2014-06-04 - X-dag ordinarie utdelning BGEO 0.75 GBP
2013-06-05 - X-dag bonusutdelning BGEO 63.976997
2012-06-13 - X-dag bonusutdelning BGEO 27.320001
2025-03-12 18:36:26

London, 12 March 2025

Lion Finance Group PLC announces Transaction in own shares

Lion Finance Group PLC (the " Company "- LSE: BGEO LN) announces that on 12 March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the " Repurchased Shares ") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the " Buyback Programme ").

Date of purchase:

12 March 2025

Number of Shares purchased:

10,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

5444.5614p

Lowest price paid per Share:

5250.0000p

Average market price paid per Share:

5361.8032p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,234,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 12 March 2025

Investment firm: Cavendish Capital Markets Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

5361.8032p

10,000

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

32

5260

 08:35:52

XLON

24

5260

 08:35:52

XLON

16

5260

 08:35:52

XLON

48

5250

 08:35:52

XLON

7

5250

 08:35:52

XLON

12

5250

 08:35:52

XLON

67

5250

 08:35:52

XLON

70

5270

 08:39:10

XLON

23

5280

 08:40:10

XLON

36

5280

 08:41:11

XLON

20

5280

 08:41:11

XLON

44

5280

 08:48:29

XLON

8

5280

 08:48:29

XLON

27

5280

 08:48:29

XLON

36

5270

 08:49:53

XLON

20

5270

 08:49:53

XLON

24

5270

 08:49:53

XLON

47

5330

 09:19:43

XLON

20

5330

 09:19:43

XLON

5

5320

 09:23:28

XLON

16

5320

 09:23:28

XLON

4

5320

 09:23:28

XLON

20

5330

 09:27:40

XLON

45

5330

 09:27:40

XLON

52

5370

 09:40:38

XLON

15

5370

 09:40:38

XLON

52

5370

 09:54:40

XLON

102

5370

 09:54:40

XLON

47

5370

 10:06:30

XLON

3

5370

 10:06:30

XLON

17

5370

 10:06:30

XLON

17

5360

 10:25:10

XLON

25

5360

 10:25:10

XLON

25

5360

 10:25:10

XLON

14

5360

 10:25:10

XLON

80

5370

 10:25:10

XLON

15

5370

 10:48:50

XLON

30

5370

 10:48:50

XLON

32

5370

 10:48:50

XLON

52

5370

 10:48:50

XLON

5

5370

 10:48:50

XLON

10

5370

 10:48:50

XLON

1

5370

 10:48:50

XLON

4

5380

 10:48:50

XLON

5

5380

 10:48:50

XLON

20

5390

 11:03:33

XLON

45

5390

 11:03:33

XLON

39

5390

 11:03:33

XLON

53

5380

 11:10:11

XLON

14

5380

 11:10:11

XLON

3

5380

 11:10:11

XLON

9

5380

 11:10:11

XLON

2

5400

 11:12:32

XLON

26

5400

 11:13:30

XLON

12

5400

 11:13:30

XLON

38

5400

 11:13:30

XLON

16

5440

 11:29:15

XLON

40

5440

 11:29:15

XLON

16

5440

 11:29:15

XLON

8

5440

 11:29:17

XLON

12

5430

 11:52:10

XLON

21

5430

 11:52:10

XLON

16

5430

 11:52:10

XLON

23

5430

 11:52:10

XLON

8

5430

 11:52:10

XLON

16

5440

 11:57:07

XLON

16

5440

 11:59:01

XLON

12

5440

 11:59:01

XLON

36

5440

 11:59:01

XLON

16

5440

 12:11:30

XLON

16

5440

 12:11:30

XLON

48

5440

 12:11:30

XLON

16

5440

 12:20:13

XLON

16

5440

 12:20:13

XLON

46

5440

 12:20:13

XLON

7

5430

 12:25:14

XLON

12

5430

 12:25:14

XLON

60

5430

 12:29:02

XLON

1

5430

 12:29:02

XLON

4

5440

 12:34:31

XLON

12

5440

 12:34:31

XLON

4

5440

 12:34:31

XLON

20

5440

 12:34:31

XLON

39

5440

 12:34:31

XLON

20

5440

 12:43:05

XLON

4

5440

 12:43:05

XLON

16

5440

 12:44:14

XLON

38

5440

 12:44:14

XLON

4

5430

 12:47:20

XLON

16

5440

 13:03:25

XLON

38

5440

 13:03:25

XLON

16

5440

 13:03:25

XLON

9

5440

 13:03:25

XLON

20

5440.97744

 13:06:15

XLON

76

5430

 13:06:58

XLON

75

5430

 13:06:58

XLON

46

5430

 13:06:58

XLON

20

5427.02948

 13:11:05

XLON

16

5421.36364

 13:15:55

XLON

15

5420

 13:19:50

XLON

23

5431.53285

 13:23:55

XLON

28

5440

 13:28:45

XLON

62

5444.5614

 13:33:25

XLON

39

5440

 13:33:44

XLON

27

5440

 13:33:44

XLON

12

5440

 13:33:44

XLON

56

5435.10101

 13:38:15

XLON

55

5430

 13:40:06

XLON

16

5420

 13:40:15

XLON

13

5420

 13:40:15

XLON

16

5420

 13:40:15

XLON

32

5420

 13:40:15

XLON

49

5420

 13:40:15

XLON

50

5417.34545

 13:43:05

XLON

67

5415

 13:47:32

XLON

45

5409.36364

 13:47:55

XLON

42

5410

 13:52:45

XLON

237

5400

 13:56:30

XLON

41

5401.76883

 13:57:35

XLON

17

5400

 13:59:36

XLON

16

5392.32558

 14:11:00

XLON

76

5400

 14:15:50

XLON

47

5402.6087

 14:20:40

XLON

235

5380

 14:23:50

XLON

40

5386.79042

 14:25:15

XLON

38

5370

 14:30:21

XLON

47

5370

 14:30:30

XLON

40

5370

 14:33:24

XLON

17

5370

 14:33:38

XLON

18

5382.24199

 14:44:10

XLON

88

5374.5045

 14:49:00

XLON

55

5390

 14:53:50

XLON

38

5384.92846

 14:58:25

XLON

47

5390

 14:59:10

XLON

195

5390

 14:59:10

XLON

34

5369.45675

 15:03:15

XLON

38

5360

 15:03:16

XLON

37

5360

 15:04:03

XLON

3

5360

 15:04:36

XLON

35

5360

 15:06:07

XLON

33

5340

 15:08:34

XLON

16

5340.80902

 15:19:20

XLON

78

5350

 15:24:10

XLON

58

5360

 15:29:00

XLON

17

5360

 15:29:00

XLON

184

5345

 15:32:50

XLON

33

5353.59436

 15:33:30

XLON

5

5353.59436

 15:33:32

XLON

19

5350

 15:43:00

XLON

66

5350.57018

 15:47:50

XLON

7

5350.57018

 15:47:50

XLON

156

5350

 15:51:50

XLON

4

5349.26554

 15:52:10

XLON

43

5349.26554

 15:52:18

XLON

5

5360

 15:56:22

XLON

21

5360

 16:00:00

XLON

77

5356.80645

 16:04:58

XLON

9

5356.80645

 16:04:58

XLON

53

5351.72952

 16:09:45

XLON

162

5355

 16:11:10

XLON

35

5350

 16:14:35

XLON

7

5360

 16:18:02

XLON

27

5350.87464

 16:19:25

XLON

62

5350

 16:21:00

XLON

30

5349.08967

 16:21:30

XLON

8

5348.01784

 16:22:22

XLON

62

5347.76025

 16:24:25

XLON

84

5340

 16:25:20

XLON

70

5332.38095

 16:29:15

XLON

4

5325.43379

 16:30:00

XLON

13

5340

 16:30:00

XLON

178

5340

 16:35:29

XLON

3782

5340

 16:35:29

XLON

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

Michael Oliver

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 745 398 8513  

+44 203 178 4034

moliver@lfg.uk

sgoodacre@lfg.uk

ir@lfg.uk


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities