Lördag 15 Mars | 05:00:05 Europe / Stockholm

Kalender

Est. tid*
2024-09-26 - X-dag halvårsutdelning BGEO 92.908001
2024-07-04 - X-dag halvårsutdelning BGEO 139.174497
2024-06-17 - Årsstämma
2023-10-05 - X-dag halvårsutdelning BGEO 93.983001
2023-06-29 - X-dag halvårsutdelning BGEO 173.860896
2022-10-06 - X-dag halvårsutdelning BGEO 58.413059
2022-06-30 - X-dag halvårsutdelning BGEO 64.978528
2021-10-21 - X-dag bonusutdelning BGEO 34.244198
2019-05-30 - X-dag halvårsutdelning BGEO 72.162324
2018-07-19 - X-dag bonusutdelning BGEO 75.854135
2017-06-22 - X-dag ordinarie utdelning BGEO 84.72 GBP
2016-07-07 - X-dag ordinarie utdelning BGEO 79.00 GBP
2015-06-04 - X-dag ordinarie utdelning BGEO 66.46 GBP
2014-06-04 - X-dag ordinarie utdelning BGEO 0.75 GBP
2013-06-05 - X-dag bonusutdelning BGEO 63.976997
2012-06-13 - X-dag bonusutdelning BGEO 27.320001
2025-03-10 19:25:20

London, 10 March 2025

Lion Finance Group PLC announces Transaction in own shares

Lion Finance Group PLC (the " Company "- LSE: BGEO LN) announces that on 10 March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the " Repurchased Shares ") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 and extended on 25 February 2025

(the " Buyback Programme ").

Date of purchase:

10 March 2025

Number of Shares purchased:

10,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

5430.0000p

Lowest price paid per Share:

5280.0000p

Average market price paid per Share:

5335.3130p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,254,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased:               Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:                10 March 2025

Investment firm:                 Cavendish Capital Markets Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

5335.3130p

10,000

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

7

5430

 08:10:04

XLON

84

5400

 08:15:40

XLON

27

5400

 08:16:21

XLON

54

5400

 08:16:21

XLON

27

5400

 08:16:21

XLON

14

5410

 08:17:51

XLON

58

5410

 08:17:53

XLON

27

5410

 08:17:53

XLON

42

5400

 08:18:42

XLON

108

5430

 08:30:48

XLON

29

5430

 08:30:48

XLON

28

5430

 08:30:48

XLON

29

5430

 08:30:48

XLON

83

5430

 08:30:48

XLON

5

5430

 08:30:48

XLON

7

5430

 08:30:48

XLON

31

5410

 08:37:40

XLON

75

5410

 08:37:40

XLON

27

5410

 08:37:43

XLON

99

5410

 08:37:43

XLON

18

5410

 08:37:43

XLON

31

5400

 08:41:13

XLON

32

5400

 08:52:25

XLON

5

5400

 08:52:25

XLON

27

5400

 08:52:25

XLON

27

5400

 08:52:25

XLON

27

5400

 08:52:25

XLON

32

5400

 08:52:25

XLON

34

5400

 08:52:25

XLON

32

5400

 08:52:25

XLON

32

5400

 08:52:25

XLON

32

5400

 08:54:21

XLON

57

5400

 09:03:35

XLON

27

5400

 09:03:35

XLON

4

5400

 09:03:35

XLON

27

5400

 09:03:35

XLON

23

5400

 09:03:35

XLON

9

5400

 09:03:35

XLON

89

5330

 09:14:57

XLON

27

5330

 09:14:57

XLON

32

5330

 09:14:57

XLON

30

5330

 09:14:59

XLON

30

5380

 09:44:52

XLON

38

5390

 09:47:12

XLON

85

5370

 09:48:40

XLON

122

5370

 09:48:40

XLON

103

5370

 09:54:09

XLON

53

5370

 09:54:09

XLON

60

5370

 09:54:10

XLON

31

5380

 10:17:58

XLON

31

5370

 10:21:15

XLON

57

5360

 10:31:06

XLON

29

5360

 10:31:06

XLON

29

5360

 10:31:06

XLON

44

5360

 10:31:06

XLON

27

5360

 10:31:06

XLON

71

5360

 10:31:06

XLON

85

5380

 11:04:02

XLON

70

5380

 11:04:02

XLON

6

5380

 11:04:02

XLON

76

5380

 11:04:02

XLON

45

5380

 11:04:02

XLON

27

5380

 11:04:02

XLON

27

5380

 11:04:02

XLON

15

5380

 11:04:02

XLON

27

5360

 11:15:15

XLON

27

5350

 11:38:17

XLON

27

5350

 11:38:17

XLON

29

5350

 11:38:17

XLON

29

5350

 11:38:17

XLON

29

5350

 11:38:17

XLON

38

5350

 11:38:17

XLON

58

5350

 11:38:17

XLON

27

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

9

5360

 12:09:17

XLON

39

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

31

5360

 12:09:17

XLON

27

5360

 12:28:52

XLON

30

5360

 12:28:52

XLON

33

5360

 12:28:52

XLON

27

5360

 12:28:52

XLON

30

5360

 12:28:52

XLON

43

5375

 12:28:52

XLON

8

5375

 12:28:52

XLON

4

5370

 12:31:12

XLON

38

5370

 12:31:36

XLON

29

5370

 12:31:36

XLON

17

5375

 12:31:38

XLON

11

5375

 12:31:38

XLON

29

5375

 12:35:00

XLON

2

5375

 12:35:00

XLON

34

5370

 12:35:51

XLON

43

5375

 12:36:25

XLON

8

5375

 12:36:25

XLON

86

5375

 12:38:16

XLON

6

5375

 12:38:21

XLON

27

5375

 12:39:13

XLON

18

5375

 12:39:13

XLON

45

5375

 12:40:00

XLON

3

5375

 12:40:01

XLON

29

5375

 12:48:53

XLON

23

5375

 12:48:53

XLON

60

5360

 12:50:44

XLON

29

5360

 12:58:59

XLON

30

5360

 12:58:59

XLON

30

5365

 12:59:15

XLON

23

5365

 12:59:15

XLON

6

5365

 12:59:27

XLON

60

5350

 13:21:01

XLON

27

5350

 13:29:03

XLON

33

5350

 13:29:03

XLON

29

5355

 13:29:03

XLON

9

5355

 13:29:03

XLON

21

5355

 13:29:37

XLON

50

5370

 13:46:10

XLON

29

5360

 13:47:16

XLON

114

5360

 13:47:16

XLON

3

5370

 13:47:17

XLON

34

5360

 13:50:12

XLON

27

5360

 13:53:26

XLON

27

5360

 14:00:12

XLON

27

5360

 14:00:12

XLON

38

5360

 14:00:12

XLON

33

5360

 14:00:12

XLON

31

5360

 14:04:20

XLON

54

5360

 14:11:50

XLON

27

5360

 14:11:50

XLON

28

5360

 14:11:51

XLON

7

5360

 14:16:56

XLON

25

5360

 14:16:56

XLON

1

5360

 14:17:11

XLON

9

5360

 14:21:46

XLON

27

5310

 14:34:17

XLON

79

5310

 14:34:17

XLON

66

5310

 14:34:17

XLON

54

5310

 14:34:17

XLON

40

5310

 14:34:17

XLON

32

5330

 15:00:16

XLON

93

5320

 15:00:18

XLON

29

5340

 15:05:41

XLON

37

5340

 15:07:12

XLON

1

5330

 15:08:52

XLON

56

5340

 15:08:52

XLON

29

5350

 15:12:17

XLON

19

5340

 15:14:10

XLON

32

5340

 15:14:10

XLON

31

5340

 15:18:10

XLON

27

5320

 15:19:28

XLON

54

5320

 15:19:28

XLON

30

5320

 15:19:28

XLON

89

5320

 15:19:28

XLON

68

5320

 15:19:28

XLON

21

5320

 15:19:28

XLON

9

5325

 15:19:28

XLON

41

5325

 15:19:28

XLON

27

5325

 15:19:28

XLON

3

5325

 15:19:28

XLON

1

5320

 15:19:41

XLON

1

5320

 15:19:41

XLON

49

5320

 15:20:07

XLON

26

5320

 15:27:54

XLON

6

5320

 15:27:54

XLON

33

5320

 15:32:16

XLON

27

5320

 15:32:16

XLON

28

5320

 15:32:17

XLON

36

5320

 15:34:00

XLON

38

5320

 15:35:53

XLON

1

5310

 15:41:26

XLON

71

5310

 15:43:00

XLON

38

5320

 15:43:52

XLON

30

5320

 15:44:41

XLON

21

5325

 15:49:00

XLON

9

5325

 15:49:00

XLON

53

5330

 15:55:13

XLON

60

5320

 15:55:45

XLON

31

5320

 15:55:45

XLON

31

5320

 15:55:45

XLON

31

5320

 15:55:45

XLON

27

5320

 15:55:45

XLON

30

5340

 16:09:13

XLON

1

5340

 16:09:13

XLON

27

5330

 16:10:45

XLON

14

5330

 16:10:45

XLON

54

5330

 16:10:53

XLON

3

5320

 16:19:37

XLON

26

5320

 16:19:37

XLON

29

5320

 16:19:37

XLON

30

5320

 16:19:37

XLON

30

5320

 16:19:37

XLON

37

5320

 16:19:37

XLON

29

5320

 16:19:37

XLON

29

5320

 16:19:37

XLON

58

5330

 16:20:03

XLON

35

5330

 16:27:03

XLON

15

5325

 16:27:53

XLON

15

5325

 16:27:53

XLON

23

5310

 16:29:53

XLON

3070

5280

 17:47:59

XLON

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

Michael Oliver

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 745 398 8513  

+44 203 178 4034

moliver@lfg.uk

sgoodacre@lfg.uk

ir@lfg.uk


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities