Lördag 15 Mars | 05:02:29 Europe / Stockholm

Kalender

Est. tid*
2024-09-26 - X-dag halvårsutdelning BGEO 92.908001
2024-07-04 - X-dag halvårsutdelning BGEO 139.174497
2024-06-17 - Årsstämma
2023-10-05 - X-dag halvårsutdelning BGEO 93.983001
2023-06-29 - X-dag halvårsutdelning BGEO 173.860896
2022-10-06 - X-dag halvårsutdelning BGEO 58.413059
2022-06-30 - X-dag halvårsutdelning BGEO 64.978528
2021-10-21 - X-dag bonusutdelning BGEO 34.244198
2019-05-30 - X-dag halvårsutdelning BGEO 72.162324
2018-07-19 - X-dag bonusutdelning BGEO 75.854135
2017-06-22 - X-dag ordinarie utdelning BGEO 84.72 GBP
2016-07-07 - X-dag ordinarie utdelning BGEO 79.00 GBP
2015-06-04 - X-dag ordinarie utdelning BGEO 66.46 GBP
2014-06-04 - X-dag ordinarie utdelning BGEO 0.75 GBP
2013-06-05 - X-dag bonusutdelning BGEO 63.976997
2012-06-13 - X-dag bonusutdelning BGEO 27.320001
2025-03-13 18:43:05

London, 13 March 2025

Lion Finance Group PLC announces Transaction in own shares

Lion Finance Group PLC (the " Company "- LSE: BGEO LN) announces that on 13 March 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the " Repurchased Shares ") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the " Buyback Programme ").

Date of purchase:

13 March 2025

Number of Shares purchased:

10,000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:

Highest price paid per Share:

5480.0000p

Lowest price paid per Share:

5280.0000p

Average market price paid per Share:

5389.3192p

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,224,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased: Lion Finance Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase: 13 March 2025

Investment firm: Cavendish Capital Markets Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

5389.3192p

10,000

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

1

5290

 08:19:10

XLON

12

5290

 08:19:35

XLON

8

5290

 08:19:35

XLON

33

5290

 08:19:35

XLON

4

5290

 08:22:51

XLON

7

5290

 08:22:51

XLON

59

5280

 08:22:53

XLON

12

5280

 08:22:53

XLON

16

5300

 08:28:14

XLON

32

5300

 08:28:14

XLON

4

5300

 08:28:14

XLON

24

5300

 08:28:14

XLON

32

5350

 08:33:22

XLON

32

5350

 08:33:22

XLON

11

5350

 08:33:22

XLON

34

5420

 08:59:00

XLON

4

5420

 08:59:00

XLON

4

5420

 08:59:00

XLON

1

5420

 08:59:00

XLON

4

5420

 08:59:00

XLON

30

5430

 08:59:00

XLON

4

5430

 08:59:00

XLON

4

5430

 08:59:00

XLON

8

5430

 08:59:00

XLON

7

5430

 08:59:00

XLON

4

5430

 08:59:00

XLON

8

5430

 08:59:00

XLON

9

5430

 08:59:00

XLON

16

5430

 08:59:00

XLON

17

5430

 08:59:00

XLON

40

5420

 09:04:15

XLON

35

5420

 09:04:15

XLON

20

5410

 09:04:16

XLON

18

5410

 09:04:16

XLON

36

5410

 09:04:16

XLON

154

5430

 09:37:00

XLON

17

5440

 09:54:24

XLON

16

5440

 09:54:24

XLON

23

5440

 09:54:24

XLON

4

5450

 09:54:24

XLON

4

5450

 09:54:24

XLON

4

5450

 09:54:24

XLON

9

5450

 09:54:24

XLON

7

5450

 09:54:24

XLON

7

5450

 09:54:24

XLON

6

5450

 09:54:24

XLON

23

5450

 09:54:24

XLON

16

5450

 09:56:03

XLON

18

5450

 09:56:03

XLON

40

5450

 09:56:03

XLON

48

5420

 10:00:10

XLON

24

5420

 10:00:10

XLON

58

5430

 10:00:10

XLON

16

5430

 10:00:10

XLON

20

5440

 10:00:10

XLON

12

5460

 10:16:27

XLON

56

5460

 10:16:27

XLON

8

5460

 10:16:27

XLON

24

5450

 11:00:40

XLON

4

5450

 11:00:40

XLON

27

5450

 11:00:40

XLON

4

5450

 11:00:40

XLON

4

5450

 11:00:40

XLON

63

5450

 11:00:40

XLON

28

5450

 11:00:40

XLON

42

5420

 11:01:18

XLON

8

5420

 11:01:18

XLON

71

5430

 11:01:18

XLON

4

5430

 11:01:18

XLON

42

5440

 11:01:18

XLON

12

5440

 11:01:18

XLON

24

5420

 11:01:18

XLON

20

5440

 11:01:18

XLON

17

5440

 11:16:16

XLON

48

5440

 11:16:16

XLON

16

5440

 11:39:20

XLON

1

5440

 11:39:20

XLON

2

5440

 11:39:20

XLON

3

5440

 11:39:20

XLON

21

5440

 11:43:20

XLON

23

5440

 11:44:34

XLON

8

5430

 11:58:49

XLON

10

5430

 11:58:49

XLON

36

5430

 11:58:49

XLON

12

5430

 11:58:49

XLON

20

5440

 12:00:24

XLON

48

5440

 12:00:24

XLON

8

5440

 12:00:24

XLON

33

5430

 12:04:15

XLON

15

5430

 12:06:16

XLON

26

5430

 12:07:06

XLON

12

5420

 12:20:38

XLON

40

5420

 12:20:38

XLON

12

5420

 12:20:38

XLON

62

5440

 12:32:00

XLON

8

5440

 12:32:00

XLON

4

5440

 12:32:00

XLON

7

5450

 13:02:10

XLON

7

5450

 13:02:10

XLON

7

5450

 13:02:10

XLON

24

5450

 13:02:10

XLON

6

5450

 13:02:10

XLON

60

5450

 13:02:10

XLON

43

5460

 13:02:10

XLON

64

5480

 13:15:02

XLON

60

5470

 13:15:02

XLON

72

5480

 13:26:30

XLON

10

5470

 13:30:33

XLON

8

5480

 13:30:50

XLON

56

5480

 13:30:50

XLON

148

5475

 13:32:00

XLON

4

5470

 13:36:32

XLON

154

5480

 13:40:10

XLON

60

5460

 13:43:34

XLON

8

5460

 13:43:34

XLON

8

5460

 13:43:34

XLON

8

5450

 13:46:10

XLON

56

5450

 13:46:10

XLON

12

5450

 13:47:27

XLON

4

5440

 13:50:13

XLON

52

5440

 13:50:13

XLON

18

5440

 13:50:13

XLON

32

5450

 13:50:49

XLON

28

5450

 13:50:49

XLON

14

5450

 13:50:49

XLON

12

5440

 13:55:24

XLON

16

5440

 13:55:24

XLON

36

5440

 13:55:24

XLON

11

5440

 13:55:24

XLON

64

5460

 14:04:48

XLON

10

5460

 14:04:57

XLON

154

5460

 14:18:30

XLON

70

5450

 14:21:41

XLON

4

5450

 14:21:41

XLON

12

5440

 14:28:42

XLON

16

5440

 14:28:42

XLON

48

5440

 14:28:42

XLON

111

5450

 14:31:25

XLON

66

5440

 14:31:30

XLON

8

5440

 14:31:30

XLON

16

5450

 14:32:42

XLON

20

5450

 14:32:42

XLON

24

5450

 14:32:42

XLON

6

5450

 14:32:42

XLON

12

5440

 14:41:13

XLON

16

5440

 14:41:37

XLON

47

5440

 14:41:37

XLON

16

5430

 14:48:52

XLON

8

5430

 14:48:52

XLON

20

5430

 14:48:52

XLON

30

5430

 14:48:52

XLON

2

5430

 14:48:52

XLON

12

5420

 14:49:56

XLON

15

5420

 14:49:56

XLON

40

5420

 14:49:56

XLON

12

5410

 14:49:56

XLON

2

5410

 14:49:56

XLON

34

5410

 14:49:56

XLON

19

5410

 14:49:56

XLON

8

5410

 14:49:56

XLON

16

5400

 14:50:07

XLON

23

5400

 14:50:07

XLON

36

5400

 14:50:07

XLON

7

5380

 15:02:36

XLON

68

5380

 15:02:36

XLON

12

5380

 15:03:21

XLON

18

5380

 15:03:21

XLON

44

5380

 15:03:21

XLON

10

5370

 15:07:34

XLON

64

5370

 15:07:34

XLON

12

5360

 15:12:07

XLON

16

5360

 15:12:07

XLON

40

5360

 15:12:07

XLON

4

5350

 15:23:01

XLON

27

5350

 15:23:01

XLON

44

5350

 15:23:01

XLON

12

5340

 15:23:01

XLON

45

5340

 15:23:01

XLON

16

5340

 15:23:01

XLON

60

5360

 15:23:50

XLON

4

5360

 15:23:50

XLON

4

5370

 15:23:51

XLON

16

5370

 15:23:51

XLON

22

5370

 15:23:51

XLON

14

5370

 15:23:51

XLON

18

5370

 15:23:51

XLON

1

5310

 15:32:37

XLON

11

5310

 15:36:07

XLON

28

5310

 15:36:07

XLON

35

5310

 15:36:07

XLON

10

5300

 15:39:02

XLON

28

5300

 15:39:02

XLON

36

5300

 15:39:02

XLON

8

5310

 15:39:51

XLON

23

5310

 15:39:51

XLON

10

5310

 15:39:51

XLON

21

5310

 15:41:36

XLON

28

5350

 15:54:10

XLON

45

5350

 15:54:10

XLON

12

5350

 15:54:10

XLON

46

5350

 15:54:10

XLON

6

5360

 15:54:10

XLON

8

5360

 15:54:10

XLON

9

5360

 15:54:10

XLON

21

5340

 15:57:36

XLON

149

5360

 16:01:10

XLON

145

5360

 16:08:00

XLON

10

5360

 16:08:08

XLON

5

5360

 16:13:08

XLON

16

5350

 16:15:05

XLON

3

5350

 16:15:05

XLON

28

5350

 16:15:05

XLON

29

5350

 16:15:05

XLON

14

5350

 16:17:48

XLON

125

5360

 16:18:46

XLON

15

5350

 16:22:28

XLON

53

5340

 16:22:50

XLON

86

5350

 16:23:20

XLON

23

5350

 16:23:20

XLON

51

5350

 16:26:50

XLON

18

5347.87037

 16:27:08

XLON

64

5340

 16:28:26

XLON

10

5340

 16:28:26

XLON

3

5360

 16:35:22

XLON

127

5360

 16:35:22

XLON

3919

5360

 16:35:22

XLON

For further information, please contact: Computershare Company Secretarial Services Limited, LionFinanceGroup-CoSec@computershare.co.uk

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

About Lion Finance Group PLC

Lion Finance Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

Legal Entity Identifier: 213800XKDG12NQG8VC53

For further information, please visit www.lionfinancegroup.uk or contact:

Michael Oliver

Sam Goodacre

Nini Arshakuni

Adviser to the CEO

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 745 398 8513  

+44 203 178 4034

moliver@lfg.uk

sgoodacre@lfg.uk

ir@lfg.uk


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities