Söndag 20 April | 16:52:34 Europe / Stockholm
Svenska | English

Man Group

Kursutveckling under dagen för detta pressmeddelande (GBP).

Likviditet under dagen för detta pressmeddelande

Kalender

Est. tid*
2025-05-09 N/A Årsstämma
2024-08-08 - X-dag halvårsutdelning EMG 4.26
2024-04-11 - X-dag halvårsutdelning EMG 8.54
2023-08-10 - X-dag halvårsutdelning EMG 4.42
2023-04-06 - X-dag halvårsutdelning EMG 8.07
2022-08-11 - X-dag halvårsutdelning EMG 4.7
2022-04-07 - X-dag halvårsutdelning EMG 6.74
2021-08-05 - X-dag halvårsutdelning EMG 4.06
2021-04-08 - X-dag halvårsutdelning EMG 4.1
2020-08-06 - X-dag halvårsutdelning EMG 3.7
2020-04-02 - X-dag halvårsutdelning EMG 4.1
2019-08-08 - X-dag bonusutdelning EMG 3.87
2019-04-04 - X-dag halvårsutdelning EMG 4.06
2018-08-09 - X-dag halvårsutdelning EMG 4.88
2018-04-26 - X-dag halvårsutdelning EMG 4.18
2017-08-17 - X-dag halvårsutdelning EMG 3.79
2017-04-20 - X-dag halvårsutdelning EMG 3.62
2016-08-11 - X-dag halvårsutdelning EMG 3.43
2016-04-21 - X-dag halvårsutdelning EMG 3.4
2015-08-13 - X-dag halvårsutdelning EMG 3.85556
2015-04-23 - X-dag halvårsutdelning EMG 4.38889
2014-08-13 - X-dag halvårsutdelning EMG 2.63333
2014-04-23 - X-dag halvårsutdelning EMG 3.54444
2013-08-14 - X-dag halvårsutdelning EMG 1.911111
2013-04-24 - X-dag ordinarie utdelning EMG 0.08 GBP
2012-08-15 - X-dag halvårsutdelning EMG 6.12
2012-04-25 - X-dag halvårsutdelning EMG 4.38
2011-11-23 - X-dag halvårsutdelning EMG 5.95
2011-06-29 - X-dag halvårsutdelning EMG 7.68
2010-11-24 - X-dag halvårsutdelning EMG 5.91
2010-06-30 - X-dag halvårsutdelning EMG 17.2
2009-11-25 - X-dag halvårsutdelning EMG 11.89
2009-07-01 - X-dag halvårsutdelning EMG 15.47
2008-11-26 - X-dag halvårsutdelning EMG 11.89
2008-07-16 - X-dag halvårsutdelning EMG 12.55
2007-11-07 - X-dag halvårsutdelning EMG 9.18
2007-07-04 - X-dag halvårsutdelning EMG 6.42
Transaction in Own Shares
2025-04-10 08:00:08

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:

09 April 2025

Number of ordinary shares purchased:

207,967

Time of transaction:

08:01 to 16:23

Highest price per share:

GBp 165.50

Lowest price per share:

GBp 160.10

Weighted average price per share:

GBp 162.55

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,183,480 of its ordinary shares in treasury and will have 1,181,765,980 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 9,949,717 ordinary shares in aggregate at a weighted average price of 204.94 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:

09 April 2025

Shares purchased:

207,967 (ISIN:JE00BJ1DLW90)

Investment firm:

Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue

Lowest price per share

Highest price per share

BATE

160.10

165.40

CHIX

160.70

165.50

TRQX

160.70

165.40

XLON

160.20

165.30

Individual transactions

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

195

1.6540

BATE

08:01:34 AM

1,961

1.6540

BATE

08:01:34 AM

173

1.6540

CHIX

08:01:34 AM

1,736

1.6540

CHIX

08:01:34 AM

57

1.6540

TRQX

08:01:34 AM

571

1.6540

TRQX

08:01:34 AM

1,490

1.6530

BATE

08:01:35 AM

674

1.6530

BATE

08:01:35 AM

2,160

1.6520

BATE

08:01:35 AM

3,198

1.6530

XLON

08:01:35 AM

3,267

1.6520

XLON

08:01:35 AM

3,214

1.6510

XLON

08:01:36 AM

3,120

1.6450

XLON

08:06:16 AM

1

1.6390

XLON

08:15:58 AM

2,413

1.6440

XLON

08:16:37 AM

1

1.6410

BATE

08:18:34 AM

2,114

1.6410

BATE

08:18:34 AM

2,393

1.6350

XLON

08:30:47 AM

1,186

1.6340

CHIX

08:31:56 AM

2,356

1.6410

XLON

08:37:06 AM

2,635

1.6380

BATE

08:40:15 AM

564

1.6380

TRQX

08:47:02 AM

2,371

1.6380

XLON

08:47:02 AM

2,419

1.6270

BATE

09:00:36 AM

209

1.6270

BATE

09:00:36 AM

1,113

1.6270

CHIX

09:00:36 AM

2,369

1.6270

XLON

09:00:36 AM

257

1.6190

XLON

09:07:43 AM

2,125

1.6190

XLON

09:07:43 AM

2,367

1.6110

XLON

09:19:14 AM

2,363

1.6100

BATE

09:19:41 AM

1,111

1.6090

CHIX

09:27:10 AM

547

1.6070

TRQX

09:29:27 AM

2,381

1.6070

XLON

09:29:27 AM

1,617

1.6120

BATE

09:42:12 AM

1,256

1.6120

BATE

09:42:12 AM

2,386

1.6110

XLON

09:43:04 AM

2,371

1.6190

XLON

09:50:00 AM

2,648

1.6260

BATE

10:01:01 AM

1,110

1.6260

CHIX

10:01:01 AM

2,370

1.6260

XLON

10:01:01 AM

2,379

1.6300

XLON

10:11:31 AM

575

1.6280

TRQX

10:17:54 AM

2,370

1.6280

XLON

10:21:32 AM

2,649

1.6270

BATE

10:24:04 AM

1,113

1.6250

CHIX

10:24:59 AM

2,364

1.6230

XLON

10:31:00 AM

2,638

1.6210

BATE

10:43:41 AM

359

1.6210

TRQX

10:43:41 AM

2,373

1.6200

XLON

10:43:41 AM

2,396

1.6230

XLON

10:51:50 AM

46

1.6200

CHIX

11:00:14 AM

1,077

1.6200

CHIX

11:00:14 AM

2,638

1.6170

BATE

11:02:35 AM

2,353

1.6180

XLON

11:02:35 AM

2,394

1.6150

XLON

11:15:33 AM

2,291

1.6100

XLON

11:23:06 AM

64

1.6100

XLON

11:23:06 AM

2,348

1.6090

BATE

11:23:36 AM

261

1.6090

BATE

11:23:36 AM

1,108

1.6080

CHIX

11:23:37 AM

533

1.6090

TRQX

11:30:52 AM

2,388

1.6060

XLON

11:33:45 AM

2,380

1.6110

XLON

11:46:35 AM

2,664

1.6150

BATE

11:49:05 AM

1,121

1.6160

CHIX

11:54:11 AM

2,365

1.6160

XLON

11:54:11 AM

11

1.6160

XLON

11:54:11 AM

387

1.6150

TRQX

11:54:14 AM

2,367

1.6040

XLON

12:03:30 PM

457

1.6010

BATE

12:07:46 PM

2,162

1.6010

BATE

12:07:46 PM

1,939

1.6020

XLON

12:14:00 PM

425

1.6020

XLON

12:14:00 PM

1,117

1.6070

CHIX

12:19:54 PM

2,348

1.6170

BATE

12:26:47 PM

302

1.6170

BATE

12:26:47 PM

2,369

1.6220

XLON

12:27:46 PM

2,369

1.6090

XLON

12:35:15 PM

553

1.6080

TRQX

12:37:15 PM

2,400

1.6040

XLON

12:45:12 PM

133

1.6160

BATE

12:48:27 PM

918

1.6160

BATE

12:48:27 PM

3

1.6160

BATE

12:48:27 PM

1,554

1.6160

BATE

12:48:34 PM

192

1.6160

CHIX

12:48:34 PM

925

1.6160

CHIX

12:48:34 PM

471

1.6040

XLON

12:55:06 PM

625

1.6090

XLON

13:00:00 PM

2,454

1.6110

XLON

13:01:02 PM

2,672

1.6110

BATE

13:07:01 PM

289

1.6140

XLON

13:12:36 PM

3,269

1.6150

XLON

13:18:24 PM

698

1.6150

CHIX

13:18:25 PM

414

1.6150

CHIX

13:18:25 PM

556

1.6100

TRQX

13:22:00 PM

920

1.6090

BATE

13:28:47 PM

1,734

1.6090

BATE

13:28:47 PM

2,385

1.6090

XLON

13:28:47 PM

1,471

1.6100

XLON

13:36:46 PM

671

1.6100

XLON

13:36:46 PM

1,112

1.6110

CHIX

13:45:42 PM

916

1.6220

XLON

13:55:55 PM

2,773

1.6260

XLON

13:56:35 PM

100

1.6250

BATE

13:56:44 PM

3,182

1.6250

BATE

13:57:10 PM

513

1.6220

TRQX

14:03:21 PM

3,086

1.6190

XLON

14:13:14 PM

2,566

1.6190

BATE

14:20:44 PM

1,266

1.6170

CHIX

14:23:20 PM

2,695

1.6180

XLON

14:26:58 PM

392

1.6200

TRQX

14:40:14 PM

1,416

1.6220

XLON

14:40:56 PM

1,161

1.6220

XLON

14:40:56 PM

525

1.6220

BATE

14:44:08 PM

1,835

1.6220

BATE

14:44:08 PM

2,635

1.6460

XLON

14:57:05 PM

1,123

1.6550

CHIX

15:03:39 PM

2,387

1.6430

BATE

15:09:10 PM

2,608

1.6450

XLON

15:13:09 PM

371

1.6450

TRQX

15:17:07 PM

2,581

1.6470

XLON

15:29:27 PM

2,358

1.6510

BATE

15:35:24 PM

1,134

1.6510

CHIX

15:35:24 PM

556

1.6430

XLON

15:46:07 PM

2,065

1.6430

XLON

15:46:07 PM

354

1.6320

TRQX

15:51:47 PM

1,516

1.6340

BATE

15:59:07 PM

883

1.6340

BATE

15:59:07 PM

366

1.6380

CHIX

16:02:43 PM

540

1.6380

CHIX

16:02:43 PM

2,594

1.6380

XLON

16:02:43 PM

131

1.6380

TRQX

16:04:11 PM

1,376

1.6440

BATE

16:12:17 PM

3,175

1.6420

XLON

16:22:17 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden