Söndag 20 April | 16:52:36 Europe / Stockholm
Svenska | English

Man Group

Kursutveckling under dagen för detta pressmeddelande (GBP).

Likviditet under dagen för detta pressmeddelande

Kalender

Est. tid*
2025-05-09 N/A Årsstämma
2024-08-08 - X-dag halvårsutdelning EMG 4.26
2024-04-11 - X-dag halvårsutdelning EMG 8.54
2023-08-10 - X-dag halvårsutdelning EMG 4.42
2023-04-06 - X-dag halvårsutdelning EMG 8.07
2022-08-11 - X-dag halvårsutdelning EMG 4.7
2022-04-07 - X-dag halvårsutdelning EMG 6.74
2021-08-05 - X-dag halvårsutdelning EMG 4.06
2021-04-08 - X-dag halvårsutdelning EMG 4.1
2020-08-06 - X-dag halvårsutdelning EMG 3.7
2020-04-02 - X-dag halvårsutdelning EMG 4.1
2019-08-08 - X-dag bonusutdelning EMG 3.87
2019-04-04 - X-dag halvårsutdelning EMG 4.06
2018-08-09 - X-dag halvårsutdelning EMG 4.88
2018-04-26 - X-dag halvårsutdelning EMG 4.18
2017-08-17 - X-dag halvårsutdelning EMG 3.79
2017-04-20 - X-dag halvårsutdelning EMG 3.62
2016-08-11 - X-dag halvårsutdelning EMG 3.43
2016-04-21 - X-dag halvårsutdelning EMG 3.4
2015-08-13 - X-dag halvårsutdelning EMG 3.85556
2015-04-23 - X-dag halvårsutdelning EMG 4.38889
2014-08-13 - X-dag halvårsutdelning EMG 2.63333
2014-04-23 - X-dag halvårsutdelning EMG 3.54444
2013-08-14 - X-dag halvårsutdelning EMG 1.911111
2013-04-24 - X-dag ordinarie utdelning EMG 0.08 GBP
2012-08-15 - X-dag halvårsutdelning EMG 6.12
2012-04-25 - X-dag halvårsutdelning EMG 4.38
2011-11-23 - X-dag halvårsutdelning EMG 5.95
2011-06-29 - X-dag halvårsutdelning EMG 7.68
2010-11-24 - X-dag halvårsutdelning EMG 5.91
2010-06-30 - X-dag halvårsutdelning EMG 17.2
2009-11-25 - X-dag halvårsutdelning EMG 11.89
2009-07-01 - X-dag halvårsutdelning EMG 15.47
2008-11-26 - X-dag halvårsutdelning EMG 11.89
2008-07-16 - X-dag halvårsutdelning EMG 12.55
2007-11-07 - X-dag halvårsutdelning EMG 9.18
2007-07-04 - X-dag halvårsutdelning EMG 6.42
Transaction in Own Shares
2025-04-14 08:00:07

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:

11 April 2025

Number of ordinary shares purchased:

226,486

Time of transaction:

08:01 to 16:23

Highest price per share:

GBp 162.60

Lowest price per share:

GBp 156.00

Weighted average price per share:

GBp 158.43

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,637,841 of its ordinary shares in treasury and will have 1,181,311,619 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 10,404,078 ordinary shares in aggregate at a weighted average price of 203.06 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:

11 April 2025

Shares purchased:

226,486 (ISIN:JE00BJ1DLW90)

Investment firm:

Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue

Lowest price per share

Highest price per share

BATE

156.60

162.50

CHIX

156.00

162.60

TRQX

156.50

162.60

XLON

156.10

162.50

Individual transactions

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,472

1.6250

BATE

08:01:07 AM

381

1.6240

BATE

08:01:07 AM

2,095

1.6240

BATE

08:01:07 AM

1,120

1.6230

BATE

08:01:07 AM

1,330

1.6230

BATE

08:01:07 AM

182

1.6260

CHIX

08:01:07 AM

912

1.6260

CHIX

08:01:07 AM

727

1.6250

CHIX

08:01:07 AM

367

1.6250

CHIX

08:01:07 AM

424

1.6260

TRQX

08:01:07 AM

424

1.6250

TRQX

08:01:07 AM

2,680

1.6250

XLON

08:01:07 AM

2,715

1.6240

XLON

08:01:07 AM

2,701

1.6230

XLON

08:01:07 AM

2,720

1.6220

XLON

08:01:09 AM

2,720

1.6090

XLON

08:05:58 AM

1,106

1.6060

XLON

08:17:20 AM

1,590

1.6060

XLON

08:17:20 AM

1,937

1.5930

XLON

08:28:07 AM

636

1.5930

XLON

08:28:07 AM

2,576

1.5950

XLON

08:39:02 AM

1,625

1.5950

CHIX

08:42:10 AM

565

1.5950

TRQX

08:42:10 AM

1,439

1.5890

XLON

08:47:24 AM

1,112

1.5890

XLON

08:47:24 AM

2,565

1.5830

XLON

08:59:32 AM

1,220

1.5780

CHIX

09:08:01 AM

2,512

1.5780

XLON

09:08:01 AM

585

1.5760

TRQX

09:13:20 AM

2,249

1.5680

XLON

09:19:57 AM

317

1.5680

XLON

09:19:57 AM

1,500

1.5630

XLON

09:35:19 AM

1,020

1.5630

XLON

09:35:19 AM

1,171

1.5600

CHIX

09:36:48 AM

435

1.5610

XLON

09:40:14 AM

2,154

1.5610

XLON

09:40:14 AM

2,515

1.5670

XLON

09:51:27 AM

573

1.5650

TRQX

09:55:08 AM

2,565

1.5680

XLON

10:00:16 AM

1,176

1.5660

CHIX

10:03:18 AM

1,906

1.5670

XLON

10:15:34 AM

2,715

1.5670

XLON

10:26:47 AM

586

1.5660

TRQX

10:26:48 AM

2,544

1.5660

BATE

10:32:09 AM

1,174

1.5660

CHIX

10:32:09 AM

2,682

1.5670

XLON

10:32:09 AM

341

1.5670

XLON

10:45:05 AM

1,822

1.5710

XLON

10:48:32 AM

859

1.5710

XLON

10:48:32 AM

2,710

1.5870

XLON

11:00:45 AM

1,168

1.5900

CHIX

11:00:49 AM

568

1.5900

TRQX

11:00:49 AM

2,380

1.5850

BATE

11:10:31 AM

418

1.5840

XLON

11:10:31 AM

2,251

1.5840

XLON

11:10:31 AM

1,273

1.5900

BATE

11:22:45 AM

80

1.5900

BATE

11:22:45 AM

1,342

1.5900

BATE

11:22:45 AM

2,368

1.5900

XLON

11:22:45 AM

2,693

1.5880

BATE

11:23:44 AM

1,180

1.5880

CHIX

11:23:44 AM

2,420

1.5900

BATE

11:29:09 AM

2,682

1.5900

XLON

11:29:09 AM

574

1.5890

TRQX

11:29:56 AM

2,705

1.5900

XLON

11:41:29 AM

2,686

1.5880

XLON

11:50:05 AM

2,274

1.5870

BATE

11:50:46 AM

1,453

1.5890

CHIX

12:02:13 PM

1,094

1.5880

XLON

12:02:21 PM

1,588

1.5880

XLON

12:02:21 PM

592

1.5860

TRQX

12:06:13 PM

2,664

1.5880

XLON

12:15:35 PM

2,685

1.5810

XLON

12:22:18 PM

1,185

1.5810

CHIX

12:25:43 PM

2,668

1.5790

XLON

12:34:00 PM

2,695

1.5800

XLON

12:46:05 PM

578

1.5790

TRQX

12:49:06 PM

1,537

1.5770

XLON

12:51:21 PM

1,044

1.5770

XLON

12:51:21 PM

1,722

1.5820

BATE

13:00:41 PM

950

1.5820

BATE

13:00:41 PM

1,475

1.5820

CHIX

13:00:41 PM

2,548

1.5820

XLON

13:00:41 PM

562

1.5860

TRQX

13:17:49 PM

2,536

1.5870

XLON

13:22:40 PM

2,398

1.5860

XLON

13:22:40 PM

2,234

1.5840

BATE

13:23:01 PM

1,178

1.5830

CHIX

13:29:58 PM

2,720

1.5900

XLON

13:43:57 PM

2,566

1.5890

XLON

13:47:43 PM

593

1.5910

TRQX

13:51:07 PM

1,175

1.5880

CHIX

13:56:12 PM

2,559

1.5890

XLON

13:56:12 PM

2,712

1.5830

XLON

14:09:30 PM

439

1.5750

TRQX

14:22:09 PM

2,666

1.5740

XLON

14:28:11 PM

2,516

1.5730

BATE

14:31:14 PM

153

1.5730

BATE

14:32:00 PM

1,391

1.5750

CHIX

14:34:59 PM

2,515

1.5770

BATE

14:41:18 PM

2,710

1.5760

XLON

14:42:00 PM

2,225

1.5860

XLON

14:49:59 PM

2,506

1.5850

BATE

14:50:39 PM

2,188

1.5810

BATE

14:56:08 PM

292

1.5810

BATE

14:56:08 PM

578

1.5760

TRQX

15:01:38 PM

971

1.5750

XLON

15:05:03 PM

1,746

1.5750

XLON

15:05:03 PM

514

1.5780

BATE

15:07:29 PM

1,178

1.5820

CHIX

15:07:54 PM

11

1.5830

BATE

15:10:52 PM

2,677

1.5830

BATE

15:11:09 PM

400

1.5810

BATE

15:11:21 PM

2,264

1.5810

BATE

15:11:21 PM

2,672

1.5790

BATE

15:11:51 PM

2,263

1.5750

XLON

15:20:49 PM

79

1.5750

XLON

15:20:49 PM

2,200

1.5670

BATE

15:27:01 PM

1,056

1.5790

XLON

15:37:51 PM

48

1.5790

XLON

15:37:51 PM

1,566

1.5790

XLON

15:37:51 PM

2,618

1.5790

BATE

15:40:05 PM

503

1.5790

TRQX

15:40:05 PM

1,177

1.5780

CHIX

15:43:54 PM

2,267

1.5800

BATE

15:46:38 PM

2,693

1.5760

XLON

15:52:45 PM

2,208

1.5750

XLON

16:00:08 PM

2,197

1.5790

BATE

16:00:17 PM

2,170

1.5780

BATE

16:00:23 PM

2,183

1.5770

BATE

16:00:29 PM

2,685

1.5760

BATE

16:00:34 PM

333

1.5710

TRQX

16:01:32 PM

757

1.5690

CHIX

16:03:20 PM

1,314

1.5700

BATE

16:09:58 PM

1,398

1.5700

BATE

16:09:58 PM

2,669

1.5690

BATE

16:11:11 PM

2,701

1.5680

BATE

16:21:12 PM

2,720

1.5680

XLON

16:21:12 PM

844

1.5670

XLON

16:22:20 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden