Söndag 20 April | 16:52:35 Europe / Stockholm
Svenska | English

Man Group

Kursutveckling under dagen för detta pressmeddelande (GBP).

Likviditet under dagen för detta pressmeddelande

Kalender

Est. tid*
2025-05-09 N/A Årsstämma
2024-08-08 - X-dag halvårsutdelning EMG 4.26
2024-04-11 - X-dag halvårsutdelning EMG 8.54
2023-08-10 - X-dag halvårsutdelning EMG 4.42
2023-04-06 - X-dag halvårsutdelning EMG 8.07
2022-08-11 - X-dag halvårsutdelning EMG 4.7
2022-04-07 - X-dag halvårsutdelning EMG 6.74
2021-08-05 - X-dag halvårsutdelning EMG 4.06
2021-04-08 - X-dag halvårsutdelning EMG 4.1
2020-08-06 - X-dag halvårsutdelning EMG 3.7
2020-04-02 - X-dag halvårsutdelning EMG 4.1
2019-08-08 - X-dag bonusutdelning EMG 3.87
2019-04-04 - X-dag halvårsutdelning EMG 4.06
2018-08-09 - X-dag halvårsutdelning EMG 4.88
2018-04-26 - X-dag halvårsutdelning EMG 4.18
2017-08-17 - X-dag halvårsutdelning EMG 3.79
2017-04-20 - X-dag halvårsutdelning EMG 3.62
2016-08-11 - X-dag halvårsutdelning EMG 3.43
2016-04-21 - X-dag halvårsutdelning EMG 3.4
2015-08-13 - X-dag halvårsutdelning EMG 3.85556
2015-04-23 - X-dag halvårsutdelning EMG 4.38889
2014-08-13 - X-dag halvårsutdelning EMG 2.63333
2014-04-23 - X-dag halvårsutdelning EMG 3.54444
2013-08-14 - X-dag halvårsutdelning EMG 1.911111
2013-04-24 - X-dag ordinarie utdelning EMG 0.08 GBP
2012-08-15 - X-dag halvårsutdelning EMG 6.12
2012-04-25 - X-dag halvårsutdelning EMG 4.38
2011-11-23 - X-dag halvårsutdelning EMG 5.95
2011-06-29 - X-dag halvårsutdelning EMG 7.68
2010-11-24 - X-dag halvårsutdelning EMG 5.91
2010-06-30 - X-dag halvårsutdelning EMG 17.2
2009-11-25 - X-dag halvårsutdelning EMG 11.89
2009-07-01 - X-dag halvårsutdelning EMG 15.47
2008-11-26 - X-dag halvårsutdelning EMG 11.89
2008-07-16 - X-dag halvårsutdelning EMG 12.55
2007-11-07 - X-dag halvårsutdelning EMG 9.18
2007-07-04 - X-dag halvårsutdelning EMG 6.42
Transaction in Own Shares
2025-04-17 08:00:06

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:

16 April 2025

Number of ordinary shares purchased:

259,673

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 160.90

Lowest price per share:

GBp 158.10

Weighted average price per share:

GBp 159.57

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,366,761 of its ordinary shares in treasury and will have 1,180,582,699 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 11,132,998 ordinary shares in aggregate at a weighted average price of 200.23 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:

16 April 2025

Shares purchased:

259,673 (ISIN:JE00BJ1DLW90)

Investment firm:

Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue

Lowest price per share

Highest price per share

BATE

158.60

160.70

CHIX

158.60

160.90

TRQX

158.30

160.70

XLON

158.10

160.90

Individual transactions

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,116

1.6070

BATE

08:00:17 AM

2,116

1.6060

BATE

08:00:17 AM

1,917

1.6090

CHIX

08:00:17 AM

431

1.6070

TRQX

08:00:17 AM

431

1.6060

TRQX

08:00:17 AM

2,116

1.6090

XLON

08:00:17 AM

2,116

1.6080

XLON

08:00:17 AM

2,116

1.6070

XLON

08:00:17 AM

2,116

1.6060

XLON

08:00:17 AM

2,116

1.6050

BATE

08:00:18 AM

2,116

1.6040

BATE

08:00:18 AM

2,116

1.6050

XLON

08:00:18 AM

2,116

1.5900

XLON

08:12:30 AM

2,116

1.5870

XLON

08:22:07 AM

1,357

1.5860

CHIX

08:23:12 AM

2,116

1.5810

XLON

08:29:19 AM

2,116

1.5830

XLON

08:31:06 AM

552

1.5830

TRQX

08:43:52 AM

2,116

1.5820

XLON

08:43:52 AM

2,116

1.5840

XLON

08:50:07 AM

1,725

1.5870

CHIX

09:04:22 AM

2,116

1.5870

XLON

09:04:22 AM

1,437

1.5880

XLON

09:04:22 AM

679

1.5880

XLON

09:04:22 AM

2,116

1.5880

BATE

09:12:04 AM

569

1.5870

TRQX

09:12:09 AM

2,116

1.5920

BATE

09:21:52 AM

2,116

1.5920

BATE

09:22:08 AM

2,116

1.5920

BATE

09:22:21 AM

2,116

1.5920

XLON

09:22:21 AM

2,116

1.5980

BATE

09:27:33 AM

1,434

1.5980

CHIX

09:27:33 AM

2,116

1.5980

XLON

09:27:33 AM

2,116

1.6010

BATE

09:29:35 AM

2,116

1.6010

XLON

09:29:35 AM

2,116

1.5980

BATE

09:30:00 AM

1,134

1.6000

XLON

09:45:10 AM

2,116

1.6010

XLON

09:46:00 AM

565

1.6000

TRQX

09:47:25 AM

982

1.6000

XLON

09:47:25 AM

2,116

1.6000

XLON

09:52:28 AM

2,076

1.5980

BATE

10:04:12 AM

40

1.5980

BATE

10:04:12 AM

386

1.5980

CHIX

10:04:12 AM

2,116

1.5980

XLON

10:04:12 AM

1,058

1.5980

CHIX

10:04:15 AM

1,239

1.5970

BATE

10:06:49 AM

2,116

1.6000

BATE

10:12:54 AM

2,116

1.6000

XLON

10:12:54 AM

2,116

1.5980

BATE

10:16:05 AM

564

1.5970

TRQX

10:16:05 AM

2,116

1.5980

XLON

10:16:05 AM

2,116

1.5950

BATE

10:16:20 AM

1,435

1.5960

CHIX

10:30:01 AM

2,116

1.5970

XLON

10:30:01 AM

2,116

1.5960

XLON

10:37:20 AM

564

1.5980

TRQX

10:52:29 AM

718

1.5970

XLON

10:52:29 AM

1,398

1.5970

XLON

10:52:50 AM

2,116

1.5960

XLON

10:52:50 AM

2,116

1.5960

BATE

10:53:24 AM

2,116

1.5960

XLON

10:53:24 AM

1,891

1.5960

BATE

11:00:08 AM

225

1.5960

BATE

11:00:08 AM

1,424

1.5960

CHIX

11:00:08 AM

2,116

1.5980

XLON

11:05:27 AM

2,116

1.5990

BATE

11:19:06 AM

2,116

1.6000

XLON

11:19:06 AM

2,116

1.5990

XLON

11:19:06 AM

2,116

1.5990

BATE

11:29:30 AM

2,116

1.5990

XLON

11:29:30 AM

2,116

1.6000

BATE

11:38:23 AM

566

1.6000

TRQX

11:38:23 AM

1,454

1.5990

CHIX

11:38:25 AM

2,116

1.5990

XLON

11:38:25 AM

2,116

1.6000

XLON

11:48:38 AM

586

1.5980

TRQX

12:03:32 PM

2,116

1.5980

XLON

12:03:32 PM

1,560

1.5970

BATE

12:03:34 PM

556

1.5970

BATE

12:03:34 PM

1,429

1.5970

CHIX

12:03:34 PM

2,116

1.5970

XLON

12:03:34 PM

2,116

1.5960

XLON

12:04:51 PM

2

1.5940

XLON

12:14:04 PM

1,904

1.5940

XLON

12:14:39 PM

2,116

1.5970

XLON

12:32:47 PM

1,438

1.5960

CHIX

12:33:03 PM

560

1.5960

TRQX

12:33:03 PM

2,116

1.5960

XLON

12:33:03 PM

2,116

1.6010

XLON

12:37:41 PM

2,116

1.6000

BATE

12:50:53 PM

2,116

1.6000

XLON

12:50:53 PM

2,116

1.5990

BATE

12:50:54 PM

2,116

1.5990

XLON

12:50:54 PM

2,116

1.5980

XLON

12:57:44 PM

759

1.5980

BATE

12:58:00 PM

1,357

1.5980

BATE

12:58:00 PM

2,116

1.5990

BATE

13:00:55 PM

2,116

1.5980

BATE

13:32:18 PM

1,908

1.5990

CHIX

13:32:18 PM

577

1.5990

TRQX

13:32:18 PM

2,116

1.5990

XLON

13:32:18 PM

2,116

1.5980

XLON

13:32:18 PM

2,116

1.6000

XLON

13:33:34 PM

637

1.5990

XLON

13:33:34 PM

1,168

1.5990

XLON

13:34:02 PM

2,116

1.5980

BATE

13:38:28 PM

509

1.5980

TRQX

13:38:28 PM

2,116

1.5970

XLON

13:40:32 PM

2,116

1.5960

BATE

13:41:17 PM

1,191

1.5960

CHIX

13:41:17 PM

1

1.5950

BATE

13:46:42 PM

2,115

1.5950

BATE

13:50:11 PM

2,116

1.5970

BATE

13:54:45 PM

2,116

1.5970

XLON

13:54:45 PM

2,116

1.5980

XLON

13:59:47 PM

2,116

1.5970

BATE

14:16:58 PM

1,240

1.5970

CHIX

14:16:58 PM

522

1.5970

TRQX

14:16:58 PM

2,116

1.5970

XLON

14:16:58 PM

2,116

1.5960

XLON

14:16:58 PM

583

1.5950

BATE

14:16:59 PM

1,215

1.5950

BATE

14:17:07 PM

318

1.5950

BATE

14:17:07 PM

2,116

1.5920

XLON

14:30:04 PM

1,594

1.5910

XLON

14:30:04 PM

522

1.5910

XLON

14:30:04 PM

2,116

1.5930

BATE

14:35:44 PM

1,891

1.5930

BATE

14:36:10 PM

225

1.5930

BATE

14:42:19 PM

2,116

1.5950

BATE

14:43:15 PM

2,116

1.5950

XLON

14:43:15 PM

1,050

1.5940

BATE

14:43:21 PM

1,066

1.5940

BATE

14:43:21 PM

1,531

1.5970

CHIX

14:49:25 PM

558

1.5960

TRQX

14:49:43 PM

2,116

1.5930

BATE

15:00:08 PM

2,116

1.5930

XLON

15:00:08 PM

1,657

1.5930

XLON

15:06:50 PM

459

1.5930

XLON

15:09:16 PM

2,116

1.5890

BATE

15:11:54 PM

535

1.5880

XLON

15:21:43 PM

907

1.5880

XLON

15:22:02 PM

266

1.5880

XLON

15:22:02 PM

408

1.5880

XLON

15:22:02 PM

2,116

1.5870

XLON

15:27:40 PM

2,116

1.5890

BATE

15:31:26 PM

549

1.5890

TRQX

15:31:26 PM

1,859

1.5890

CHIX

15:47:33 PM

47

1.5890

XLON

15:47:33 PM

2,069

1.5890

XLON

15:47:33 PM

2,116

1.5880

BATE

15:49:58 PM

2,116

1.5880

XLON

15:49:58 PM

47

1.5870

XLON

15:54:18 PM

2,116

1.5880

XLON

15:56:28 PM

2,116

1.5880

BATE

16:10:09 PM

820

1.5880

CHIX

16:10:09 PM

135

1.5880

CHIX

16:10:09 PM

508

1.5880

TRQX

16:10:09 PM

2,116

1.5880

XLON

16:10:52 PM

2,116

1.5860

BATE

16:16:13 PM

1,972

1.5850

XLON

16:19:25 PM

1,972

1.5850

XLON

16:22:48 PM

365

1.5880

XLON

16:29:24 PM

26

1.5880

BATE

16:29:29 PM

19

1.5880

BATE

16:29:34 PM

14

1.5880

BATE

16:29:39 PM

8

1.5880

BATE

16:29:47 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden