NEXT plc
For immediate release
5 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,014 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9,974.8536 pence per Share.
The highest price paid per Share was 10,155p and the lowest price paid per Share was 9,874p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,355,736 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,014 |
9,973.04 |
| CHIX |
3,000 |
9,974.80 |
| BATE |
2,000 |
9,974.09 |
| AQUIS |
1,000 |
9,985.65 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 4 6 23 40 96 17 2 11 10 5 35 26 51 70 45 76 21 24 75 87 69 1 12 34 11 10 34 11 73 5 34 27 27 71 3 2 80 84 23 6 54 76 27 53 70 6 72 39 100 83 81 58 14 85 33 52 75 81 46 40 86 6 69 7 66 76 48 24 79 59 15 81 31 49 74 83 33 100 81 16 40 20 75 28 53 79 77 84 81 73 78 87 42 44 86 25 47 72 17 99 78 80 81 81 75 12 18 84 72 87 76 45 35 87 80 85 80 21 76 82 53 34 37 71 120 80 8 55 21 73 4 7 26 47 10 77 23 48 72 14 65 50 25 76 87 57 30 17 61 31 48 37 44 1 2 80 33 47 114 16 87 77 43 17 15 85 73 9 33 47 4 32 35 73 80 85 82 74 26 49 77 7 80 30 92 81 85 74 74 86 86 33 44 83 80 77 80 18 57 73 81 82 87 73 48 85 71 81 23 54 74 |
9878 9884 9884 9884 9884 9884 9884 9884 9884 9884 9886 9886 9884 9886 9886 9888 9882 9882 9888 9896 9900 9898 9898 9898 9898 9898 9898 9898 9894 9894 9894 9894 9894 9902 9902 9904 9904 9904 9888 9888 9888 9894 9900 9900 9896 9896 9882 9884 9884 9886 9888 9892 9892 9896 9912 9912 9902 9906 9906 9906 9904 9906 9906 9896 9896 9888 9888 9888 9894 9906 9906 9908 9912 9912 9916 9916 9884 9884 9884 9882 9882 9882 9888 9874 9874 9880 9878 9890 9918 9918 9918 9912 9900 9900 9908 9910 9910 9924 9934 9934 9934 9934 9924 9926 9918 9922 9922 9922 9914 9920 9942 9948 9948 9956 9954 9954 9948 9944 9944 9950 9944 9956 9956 9956 9976 9978 9962 9974 9974 9976 9976 9976 9976 9976 9976 9990 9990 9990 10005 10015 10015 10020 10020 10025 10025 10030 10030 10040 10040 10040 10040 10040 10040 10040 10040 10040 10030 10030 10045 10045 10060 10065 10065 10065 10065 10060 10065 10065 10065 10065 10065 10065 10065 10070 10075 10100 10105 10105 10095 10095 10100 10100 10100 10105 10105 10105 10105 10100 10100 10100 10100 10085 10085 10085 10045 10045 10060 10080 10080 10130 10145 10145 10150 10155 10140 10140 10130 10060 10065 10065 10070 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE BATE CHIX LSE Aquis LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis Aquis BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE Aquis Aquis CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX BATE LSE LSE CHIX Aquis Aquis LSE BATE CHIX LSE LSE Aquis Aquis CHIX LSE BATE LSE CHIX CHIX LSE BATE CHIX LSE BATE CHIX LSE BATE CHIX CHIX LSE Aquis LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE CHIX CHIX BATE LSE CHIX CHIX LSE LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX CHIX Aquis Aquis LSE BATE CHIX CHIX CHIX LSE CHIX CHIX BATE BATE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX Aquis Aquis BATE LSE CHIX BATE CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE Aquis Aquis LSE LSE LSE LSE LSE |
16:01:54 16:00:24 16:00:24 16:00:24 16:00:24 16:00:14 16:00:14 16:00:14 16:00:14 16:00:14 15:58:12 15:58:12 15:54:56 15:54:50 15:54:50 15:54:50 15:51:01 15:51:01 15:49:55 15:48:52 15:48:43 15:47:25 15:47:25 15:47:25 15:47:25 15:47:25 15:47:12 15:47:12 15:41:40 15:41:40 15:41:40 15:41:40 15:41:40 15:39:34 15:39:34 15:34:54 15:34:54 15:34:54 15:30:31 15:30:31 15:30:31 15:28:39 15:26:02 15:26:02 15:23:15 15:23:15 15:19:20 15:16:36 15:16:36 15:15:39 15:15:23 15:13:23 15:13:23 15:10:24 15:09:07 15:09:07 15:06:45 15:05:55 15:05:55 15:05:55 15:01:35 15:01:28 15:01:28 14:58:53 14:58:53 14:54:25 14:54:25 14:54:25 14:53:49 14:48:26 14:48:26 14:46:40 14:46:30 14:46:30 14:44:39 14:44:39 14:36:07 14:36:07 14:36:07 14:36:07 14:36:07 14:36:07 14:35:09 14:31:36 14:31:36 14:30:38 14:27:48 14:25:22 14:18:41 14:18:41 14:18:41 14:10:39 14:03:29 14:03:29 13:58:32 13:58:28 13:58:28 13:52:26 13:48:48 13:48:48 13:48:48 13:47:44 13:42:51 13:42:24 13:35:04 13:32:02 13:32:02 13:32:02 13:26:04 13:22:47 13:16:59 13:16:49 13:16:49 13:05:51 13:02:29 13:02:29 12:49:48 12:42:26 12:42:26 12:40:00 12:34:49 12:28:57 12:28:57 12:28:57 12:18:54 12:18:54 12:14:29 12:12:59 12:12:59 12:12:59 12:12:35 12:12:08 12:12:08 12:12:08 12:12:08 12:00:42 12:00:42 12:00:42 11:53:26 11:50:42 11:50:42 11:48:28 11:47:49 11:34:00 11:34:00 11:27:47 11:27:47 11:16:12 11:16:12 11:11:42 11:11:42 11:06:00 11:06:00 11:04:54 11:04:54 11:04:54 10:55:13 10:55:13 10:49:50 10:49:50 10:47:29 10:43:52 10:43:52 10:43:52 10:43:52 10:34:59 10:28:27 10:28:27 10:21:53 10:21:53 10:21:53 10:21:53 10:21:53 10:17:07 10:12:14 10:08:52 10:05:03 10:05:03 10:00:38 10:00:38 09:51:16 09:49:48 09:49:48 09:41:14 09:41:14 09:41:14 09:41:14 09:37:15 09:24:18 09:24:18 09:24:18 09:16:44 09:16:44 09:16:44 09:03:45 09:03:45 08:54:33 08:52:04 08:52:04 08:45:04 08:42:39 08:42:39 08:42:29 08:36:16 08:30:35 08:30:35 08:20:46 08:03:49 08:03:18 08:03:18 08:03:16 |