NEXT plc
For immediate release
6 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,160 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9845.2796 pence per Share.
The highest price paid per Share was 9926p and the lowest price paid per Share was 9756p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,344,576 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,160 |
9848.01 |
| CHIX |
3,000 |
9843.68 |
| BATE |
2,000 |
9842.23 |
| AQUIS |
1,000 |
9842.13 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 49 35 25 29 2 61 61 7 42 73 83 40 82 2 27 81 76 76 68 11 34 72 69 14 48 40 82 80 1 84 53 32 81 75 8 66 24 59 76 77 73 14 126 85 81 88 88 56 30 83 75 40 85 16 30 40 76 27 5 77 11 88 77 85 54 23 75 85 12 87 71 73 86 87 3 81 29 35 17 79 38 122 85 12 64 83 37 50 1 3 84 73 78 23 60 84 2 76 8 72 78 71 74 124 71 84 82 79 27 55 77 72 75 77 7 83 83 87 88 73 83 114 85 79 1 50 31 72 84 82 86 71 72 78 85 88 79 74 1 115 38 36 73 83 73 55 18 77 74 73 79 83 71 72 8 3 77 88 29 18 84 84 77 17 53 9 72 77 2 73 45 45 77 72 73 60 16 81 10 49 21 76 85 72 82 76 72 85 77 |
9822 9820 9820 9820 9804 9800 9800 9800 9800 9800 9798 9800 9792 9792 9794 9794 9762 9764 9768 9768 9770 9764 9762 9762 9756 9756 9762 9762 9780 9780 9780 9780 9780 9780 9782 9782 9784 9784 9776 9774 9784 9784 9786 9812 9812 9822 9822 9806 9806 9806 9802 9802 9794 9784 9784 9784 9796 9820 9820 9820 9820 9824 9824 9842 9844 9844 9844 9846 9850 9850 9850 9862 9860 9860 9862 9840 9852 9852 9852 9846 9842 9842 9842 9840 9840 9842 9848 9848 9850 9850 9852 9854 9842 9850 9850 9852 9848 9846 9840 9840 9842 9836 9838 9850 9850 9850 9848 9848 9852 9852 9840 9848 9856 9858 9852 9850 9840 9832 9834 9846 9844 9844 9844 9848 9848 9852 9852 9852 9848 9850 9850 9856 9878 9890 9918 9926 9926 9924 9924 9926 9910 9910 9910 9912 9920 9916 9916 9922 9894 9894 9870 9880 9848 9860 9860 9860 9880 9888 9890 9890 9902 9906 9912 9912 9912 9912 9914 9924 9924 9896 9890 9890 9872 9868 9868 9852 9852 9852 9862 9862 9862 9880 9870 9884 9894 9894 9924 9914 9920 |
LSE LSE LSE BATE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX Aquis Aquis LSE BATE LSE LSE Aquis CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE BATE LSE LSE CHIX CHIX BATE LSE CHIX CHIX Aquis LSE CHIX BATE LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE CHIX Aquis Aquis Aquis Aquis BATE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE CHIX CHIX CHIX LSE LSE Aquis BATE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE Aquis CHIX LSE BATE LSE CHIX CHIX LSE BATE CHIX LSE CHIX LSE CHIX BATE LSE CHIX LSE Aquis BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE Aquis BATE BATE LSE CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE CHIX LSE LSE LSE BATE LSE Aquis Aquis LSE CHIX LSE BATE BATE BATE LSE CHIX CHIX LSE Aquis Aquis LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE |
15:59:09 15:58:32 15:58:16 15:58:13 15:57:29 15:55:10 15:55:10 15:54:01 15:54:01 15:54:01 15:48:13 15:47:53 15:45:56 15:45:44 15:45:43 15:45:43 15:42:20 15:40:45 15:40:18 15:40:18 15:40:08 15:38:00 15:34:12 15:34:12 15:26:37 15:26:37 15:26:07 15:26:07 15:22:57 15:22:57 15:15:47 15:15:47 15:15:47 15:12:41 15:08:40 15:08:40 15:07:52 15:07:52 15:01:36 15:01:36 14:58:25 14:58:25 14:58:24 14:53:43 14:48:57 14:46:58 14:46:58 14:41:04 14:41:04 14:41:04 14:37:18 14:37:18 14:34:04 14:29:23 14:29:23 14:29:23 14:27:00 14:21:57 14:21:57 14:21:51 14:21:25 14:20:58 14:18:01 14:11:01 14:05:41 14:05:41 14:01:35 13:59:00 13:58:50 13:58:50 13:45:05 13:42:13 13:41:24 13:41:24 13:41:13 13:35:50 13:29:12 13:29:11 13:29:03 13:27:23 13:24:44 13:24:16 13:24:16 13:18:01 13:17:59 13:10:24 13:01:31 13:01:31 13:01:15 13:01:12 12:52:39 12:52:28 12:48:28 12:42:47 12:42:47 12:42:47 12:41:33 12:35:14 12:28:41 12:28:41 12:28:17 12:22:02 12:20:06 12:03:47 12:03:47 12:03:47 12:01:48 11:57:10 11:47:46 11:47:46 11:41:52 11:35:55 11:29:48 11:29:39 11:27:25 11:23:23 11:15:12 11:07:26 11:07:25 10:56:25 10:56:25 10:47:20 10:39:08 10:37:12 10:37:12 10:36:13 10:36:13 10:32:15 10:24:48 10:18:20 10:17:49 10:12:44 10:08:27 10:00:28 09:52:24 09:48:53 09:48:53 09:42:43 09:42:43 09:42:03 09:34:11 09:34:11 09:34:11 09:34:07 09:24:30 09:19:42 09:19:42 09:14:07 09:09:52 09:09:52 09:05:12 08:57:09 08:52:50 08:49:11 08:49:11 08:49:11 08:47:57 08:42:39 08:40:05 08:39:29 08:37:00 08:36:46 08:33:48 08:29:11 08:29:11 08:29:11 08:29:11 08:27:47 08:27:47 08:24:47 08:23:47 08:23:47 08:21:37 08:16:57 08:16:57 08:13:33 08:12:44 08:12:44 08:11:34 08:11:34 08:11:34 08:10:44 08:06:52 08:06:30 08:04:46 08:04:46 08:02:58 08:01:13 08:01:13 |