NEXT plc
For immediate release
18 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,256 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9760.4051 pence per Share.
The highest price paid per Share was 9824p and the lowest price paid per Share was 9626p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,254,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,256 |
9759.26 |
| CHIX |
3,000 |
9760.17 |
| BATE |
2,000 |
9761.36 |
| AQUIS |
1,000 |
9765.23 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 1 2 19 30 33 24 40 107 47 48 44 72 73 88 76 73 83 14 64 66 44 32 81 72 81 75 81 28 77 20 55 64 3 42 85 72 76 3 18 3 3 3 3 48 38 68 72 22 56 78 76 78 43 32 79 4 115 54 34 80 76 81 67 10 79 69 67 48 85 27 75 68 9 57 80 83 76 77 73 50 3 2 1 82 84 72 67 72 80 4 84 74 81 76 37 40 81 60 24 73 48 32 29 26 21 2 77 99 31 78 85 68 59 18 73 75 77 44 42 15 53 4 79 80 78 75 76 125 16 17 17 37 56 19 79 11 4 67 73 72 84 67 65 77 82 79 80 65 130 3 74 19 41 26 86 68 7 69 67 79 72 75 84 78 79 16 8 55 73 75 66 75 77 67 81 75 74 76 68 71 24 96 84 75 77 72 49 79 67 74 1 74 11 71 75 72 84 45 36 47 37 |
9824 9822 9822 9822 9822 9822 9822 9810 9810 9806 9806 9808 9806 9808 9814 9810 9814 9814 9814 9812 9806 9806 9806 9800 9800 9802 9798 9800 9804 9806 9806 9806 9800 9800 9800 9798 9800 9802 9802 9802 9802 9802 9802 9796 9796 9798 9798 9798 9798 9798 9802 9800 9798 9798 9798 9806 9806 9806 9806 9806 9808 9800 9802 9802 9810 9812 9808 9812 9812 9812 9802 9810 9794 9794 9798 9798 9798 9780 9784 9782 9782 9782 9782 9782 9782 9776 9776 9784 9790 9792 9794 9780 9772 9772 9758 9758 9760 9752 9752 9740 9742 9742 9748 9748 9748 9750 9750 9754 9754 9754 9750 9750 9724 9724 9738 9748 9746 9746 9746 9746 9746 9746 9746 9738 9742 9744 9744 9748 9748 9742 9742 9742 9740 9740 9744 9746 9732 9732 9734 9744 9770 9770 9772 9764 9766 9766 9792 9792 9788 9788 9792 9794 9794 9794 9770 9782 9778 9778 9778 9764 9764 9742 9740 9742 9730 9730 9730 9730 9730 9728 9728 9738 9738 9742 9744 9694 9694 9696 9686 9688 9688 9690 9676 9646 9654 9642 9644 9644 9648 9640 9640 9642 9638 9638 9638 9626 9642 9644 9644 9630 9630 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE CHIX Aquis LSE BATE CHIX CHIX LSE CHIX CHIX LSE BATE LSE CHIX LSE CHIX LSE Aquis Aquis Aquis CHIX CHIX BATE LSE LSE BATE BATE BATE BATE BATE BATE CHIX CHIX LSE BATE CHIX CHIX LSE CHIX LSE LSE LSE BATE BATE Aquis CHIX CHIX LSE CHIX BATE LSE LSE CHIX LSE LSE CHIX BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis Aquis CHIX LSE LSE BATE LSE BATE CHIX BATE CHIX LSE CHIX CHIX LSE BATE BATE CHIX LSE LSE CHIX CHIX CHIX LSE LSE Aquis Aquis BATE CHIX LSE BATE BATE CHIX LSE CHIX BATE BATE LSE LSE CHIX CHIX LSE BATE CHIX LSE Aquis Aquis BATE BATE BATE LSE LSE CHIX CHIX CHIX CHIX LSE BATE CHIX LSE LSE BATE CHIX LSE CHIX LSE Aquis Aquis LSE BATE BATE BATE CHIX LSE BATE BATE LSE CHIX LSE LSE BATE LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX Aquis Aquis LSE CHIX CHIX BATE CHIX CHIX LSE LSE BATE CHIX CHIX LSE LSE |
16:02:25 16:01:10 16:01:10 16:01:10 16:01:10 16:01:10 16:01:10 15:59:35 15:58:19 15:55:58 15:55:58 15:55:55 15:50:43 15:49:07 15:48:40 15:45:54 15:42:56 15:42:56 15:42:56 15:40:14 15:34:45 15:34:45 15:34:45 15:28:37 15:28:37 15:27:00 15:22:54 15:20:15 15:19:00 15:17:40 15:17:40 15:17:40 15:15:00 15:15:00 15:12:43 15:12:43 15:09:56 15:09:45 15:09:45 15:09:45 15:06:49 15:06:49 15:06:49 15:04:22 15:04:22 15:04:21 15:01:21 15:01:21 15:01:21 15:01:21 14:54:04 14:54:04 14:47:47 14:47:47 14:45:20 14:43:10 14:42:35 14:42:35 14:42:35 14:42:35 14:36:22 14:32:28 14:32:20 14:32:19 14:29:52 14:29:52 14:19:29 14:19:04 14:17:45 14:15:56 14:11:32 14:07:40 14:00:55 14:00:55 14:00:37 14:00:37 14:00:37 13:53:00 13:47:27 13:45:00 13:44:51 13:44:35 13:44:35 13:44:06 13:44:06 13:40:30 13:37:58 13:36:04 13:34:16 13:34:12 13:33:32 13:24:57 13:21:00 13:21:00 13:04:05 13:04:05 13:03:33 12:50:20 12:50:20 12:43:27 12:43:27 12:43:27 12:27:05 12:27:05 12:26:27 12:26:05 12:26:05 12:25:54 12:25:54 12:25:54 12:13:00 12:13:00 12:00:43 11:58:40 11:54:26 11:50:14 11:37:18 11:30:28 11:30:28 11:30:28 11:30:28 11:16:42 11:16:15 11:10:10 11:03:03 11:01:02 10:56:29 10:56:12 10:56:12 10:43:06 10:43:06 10:43:06 10:43:06 10:43:06 10:42:06 10:36:31 10:28:16 10:27:20 10:27:20 10:18:13 10:13:42 10:13:42 10:05:02 09:57:40 09:57:40 09:57:40 09:40:44 09:40:44 09:35:09 09:34:54 09:32:58 09:32:09 09:32:09 09:32:09 09:23:20 09:19:57 09:13:36 09:13:36 09:13:36 09:10:04 09:10:04 08:59:31 08:58:10 08:58:10 08:54:32 08:54:32 08:54:31 08:54:31 08:54:31 08:52:39 08:52:39 08:52:18 08:52:18 08:52:13 08:52:13 08:46:14 08:44:23 08:44:23 08:42:25 08:42:07 08:40:51 08:40:39 08:39:40 08:32:07 08:30:50 08:25:39 08:23:27 08:23:27 08:21:57 08:17:30 08:15:36 08:15:26 08:08:07 08:08:07 08:08:07 08:03:52 08:03:22 08:03:17 08:03:17 08:01:10 08:01:10 |