NEXT plc
For immediate release
25 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,057 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9935.9007 pence per Share.
The highest price paid per Share was 9972p and the lowest price paid per Share was 9872p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,421,445 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,057 |
9,932.72 |
| CHIX |
3,000 |
9,939.20 |
| BATE |
2,000 |
9,938.10 |
| AQUIS |
1,000 |
9,937.67 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 57 45 49 94 68 13 101 75 74 14 81 75 25 99 115 68 41 40 69 66 15 60 63 42 81 79 6 45 72 14 138 80 70 81 122 68 129 74 36 40 54 69 74 8 117 79 134 5 39 27 117 69 78 57 3 62 62 121 36 40 66 132 71 17 108 134 33 48 29 95 78 67 123 134 72 67 50 87 56 23 135 67 61 47 30 26 85 29 71 124 7 13 46 13 138 73 67 115 70 78 118 126 76 25 104 65 72 29 29 14 33 33 121 137 81 124 79 102 14 77 136 59 78 72 65 70 135 59 59 5 65 81 73 81 69 49 18 133 47 32 67 126 74 125 81 135 81 46 35 78 53 62 79 77 110 73 47 37 130 76 |
9948 9968 9964 9956 9956 9944 9944 9942 9942 9940 9940 9936 9940 9940 9942 9942 9920 9920 9926 9928 9928 9938 9938 9930 9930 9930 9960 9960 9960 9958 9960 9960 9950 9958 9962 9962 9964 9970 9972 9972 9970 9970 9970 9968 9968 9968 9970 9970 9970 9970 9950 9958 9958 9960 9960 9950 9950 9950 9934 9934 9956 9960 9956 9954 9954 9954 9954 9954 9942 9942 9944 9944 9944 9944 9948 9958 9948 9948 9940 9940 9940 9940 9940 9934 9934 9930 9930 9930 9938 9956 9956 9958 9958 9958 9948 9928 9924 9924 9924 9922 9924 9924 9922 9940 9940 9946 9952 9952 9952 9952 9934 9934 9930 9932 9928 9914 9916 9902 9902 9912 9924 9928 9928 9926 9912 9884 9896 9894 9894 9894 9896 9890 9872 9872 9884 9898 9898 9920 9922 9922 9920 9938 9936 9922 9920 9924 9922 9926 9926 9914 9912 9912 9910 9914 9914 9918 9920 9920 9906 9904 |
LSE LSE LSE CHIX LSE BATE BATE CHIX LSE Aquis Aquis LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE BATE BATE Aquis Aquis LSE CHIX CHIX CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE CHIX CHIX LSE Aquis Aquis LSE BATE BATE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE Aquis BATE BATE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE Aquis LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE CHIX LSE BATE BATE LSE Aquis CHIX CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE Aquis LSE LSE LSE LSE BATE BATE LSE LSE LSE LSE LSE LSE CHIX LSE |
16:00:19 15:57:26 15:56:34 15:54:38 15:54:38 15:50:52 15:50:52 15:49:43 15:48:18 15:46:13 15:45:08 15:42:36 15:37:30 15:37:30 15:37:28 15:37:28 15:30:48 15:30:48 15:27:50 15:20:27 15:20:27 15:16:44 15:16:44 15:14:32 15:14:32 15:14:06 15:07:51 15:07:51 15:07:51 15:07:51 15:07:51 15:07:51 15:04:36 14:58:23 14:58:02 14:55:52 14:55:39 14:50:35 14:46:04 14:46:04 14:42:21 14:42:21 14:42:21 14:37:02 14:37:02 14:37:02 14:36:18 14:36:18 14:36:18 14:36:18 14:31:31 14:29:49 14:27:34 14:26:37 14:26:37 14:19:49 14:19:49 14:19:49 14:06:49 14:06:49 13:58:59 13:55:35 13:50:03 13:44:40 13:44:40 13:40:11 13:40:11 13:40:11 13:34:49 13:34:49 13:30:12 13:14:51 13:13:03 13:13:03 12:59:29 12:46:05 12:42:06 12:42:06 12:30:49 12:30:49 12:27:46 12:27:46 12:27:46 12:14:36 12:14:36 12:11:18 12:11:18 12:10:57 12:03:22 11:49:00 11:49:00 11:48:48 11:48:48 11:48:48 11:44:38 11:32:14 11:23:12 11:16:04 11:11:54 11:07:50 11:05:09 11:00:06 10:57:52 10:46:31 10:46:31 10:44:27 10:38:50 10:36:17 10:36:17 10:36:17 10:22:37 10:22:37 10:20:36 10:20:33 10:10:29 10:01:19 10:01:10 09:49:34 09:49:34 09:44:32 09:40:13 09:34:53 09:34:53 09:34:53 09:27:51 09:19:14 09:10:05 09:08:51 09:08:51 09:08:51 09:08:38 09:05:43 09:00:42 08:59:47 08:58:23 08:56:22 08:56:22 08:43:53 08:40:39 08:40:39 08:40:39 08:32:43 08:29:49 08:23:08 08:23:08 08:22:52 08:22:52 08:22:44 08:22:44 08:18:24 08:09:58 08:09:58 08:09:58 08:09:21 08:08:06 08:08:06 08:08:06 08:08:06 08:05:20 08:05:20 |