NEXT plc
For immediate release
19 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,291 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9729.7224 pence per Share.
The highest price paid per Share was 9800p and the lowest price paid per Share was 9658p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,243,225 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,291 |
9734.55 |
| CHIX |
3,000 |
9725.49 |
| BATE |
2,000 |
9725.26 |
| AQUIS |
1,000 |
9725.79 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 20 1 19 27 24 11 14 26 46 53 48 50 84 50 75 77 76 72 76 85 76 1 30 1 75 85 74 68 81 70 1 71 67 78 71 39 37 68 72 45 33 48 84 76 66 9 86 78 88 66 19 51 81 84 49 78 1 73 28 44 72 64 15 85 82 120 71 75 80 67 73 80 68 73 69 34 34 72 75 73 1 74 81 81 55 28 44 69 8 23 78 80 11 39 22 78 85 29 81 20 67 16 6 21 22 77 82 72 1 73 81 12 53 73 75 82 75 72 67 71 85 67 30 108 38 47 72 23 49 86 81 76 44 17 25 21 50 81 7 74 76 75 74 20 100 1 72 5 66 86 80 35 31 84 81 78 67 74 81 82 43 41 71 130 34 8 26 78 71 74 80 86 74 82 75 66 83 13 71 18 67 40 40 72 72 13 9 125 73 13 87 65 5 83 41 33 71 79 77 |
9782 9782 9782 9782 9782 9786 9786 9786 9782 9788 9794 9794 9786 9784 9780 9780 9766 9764 9764 9762 9762 9762 9764 9764 9764 9766 9760 9760 9760 9760 9760 9766 9768 9774 9774 9774 9774 9772 9778 9778 9778 9778 9776 9776 9750 9750 9750 9750 9748 9748 9746 9746 9746 9748 9748 9748 9736 9740 9742 9742 9742 9742 9742 9742 9742 9744 9744 9744 9732 9732 9720 9724 9724 9726 9726 9726 9726 9724 9728 9728 9728 9728 9730 9730 9704 9704 9706 9706 9706 9706 9706 9692 9698 9698 9698 9700 9702 9704 9704 9704 9716 9720 9720 9720 9720 9720 9720 9720 9730 9730 9730 9728 9728 9730 9728 9732 9732 9732 9732 9696 9694 9694 9688 9688 9686 9686 9670 9670 9670 9674 9680 9668 9660 9660 9660 9658 9658 9658 9706 9706 9706 9706 9692 9700 9700 9698 9698 9700 9710 9720 9722 9722 9722 9710 9710 9720 9720 9716 9722 9704 9698 9698 9698 9712 9710 9710 9710 9690 9688 9696 9692 9710 9710 9712 9722 9720 9712 9708 9710 9728 9728 9728 9728 9732 9702 9702 9730 9730 9716 9716 9720 9722 9722 9764 9774 9774 9798 9798 9800 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE Aquis BATE LSE CHIX LSE LSE Aquis LSE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE Aquis Aquis LSE LSE CHIX LSE CHIX CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE BATE CHIX Aquis LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE Aquis Aquis Aquis LSE LSE LSE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE BATE LSE Aquis Aquis CHIX CHIX LSE BATE BATE CHIX LSE CHIX BATE BATE BATE CHIX CHIX LSE BATE BATE CHIX LSE CHIX Aquis Aquis LSE LSE Aquis LSE BATE CHIX LSE LSE CHIX LSE BATE LSE CHIX LSE BATE CHIX CHIX LSE Aquis LSE LSE LSE CHIX BATE CHIX LSE CHIX LSE BATE CHIX LSE BATE BATE LSE CHIX CHIX LSE LSE BATE CHIX CHIX Aquis Aquis CHIX CHIX BATE LSE LSE CHIX LSE LSE BATE CHIX LSE |
16:06:14 16:06:14 16:06:14 16:06:14 16:06:14 16:04:36 16:04:36 16:04:36 16:02:15 16:00:51 15:59:09 15:58:37 15:56:14 15:56:14 15:53:54 15:53:54 15:50:59 15:50:59 15:50:59 15:46:31 15:46:31 15:46:31 15:46:10 15:46:09 15:46:09 15:39:24 15:34:14 15:32:16 15:29:58 15:29:58 15:29:52 15:27:01 15:24:06 15:20:32 15:20:32 15:18:43 15:18:43 15:17:04 15:12:31 15:12:30 15:12:30 15:12:30 15:11:28 15:11:28 15:05:00 15:05:00 15:05:00 15:05:00 15:01:24 15:01:24 14:58:50 14:58:50 14:53:59 14:53:58 14:53:58 14:53:58 14:50:37 14:48:31 14:48:31 14:48:31 14:48:31 14:42:38 14:42:38 14:41:56 14:41:56 14:41:55 14:41:55 14:41:55 14:32:27 14:32:27 14:28:44 14:25:44 14:25:44 14:23:40 14:23:40 14:23:40 14:23:40 14:12:16 14:12:05 14:12:05 14:12:05 14:12:05 14:12:05 14:12:05 13:58:04 13:58:04 13:58:04 13:58:04 13:57:56 13:56:16 13:56:16 13:50:38 13:48:48 13:45:50 13:45:50 13:44:16 13:43:51 13:40:37 13:40:37 13:40:27 13:36:42 13:36:10 13:36:10 13:36:10 13:36:10 13:30:03 13:30:03 13:30:03 13:18:45 13:18:45 13:18:45 13:10:20 13:10:20 13:05:21 13:05:21 13:03:45 13:03:45 13:03:45 13:03:45 12:37:53 12:36:30 12:36:30 12:26:03 12:26:03 12:26:03 12:26:03 12:20:00 12:07:48 12:07:48 12:04:10 12:02:07 11:50:11 11:39:01 11:39:01 11:39:01 11:35:05 11:35:05 11:35:05 11:17:16 11:17:16 11:17:16 11:17:16 10:59:43 10:56:33 10:56:33 10:56:33 10:56:33 10:56:28 10:49:10 10:42:24 10:42:24 10:42:24 10:42:24 10:30:02 10:30:02 10:19:01 10:19:01 10:14:28 10:11:13 10:05:21 10:02:01 10:02:01 10:02:01 09:50:07 09:50:07 09:50:07 09:50:07 09:41:19 09:34:25 09:30:15 09:30:15 09:12:03 09:12:03 09:11:55 09:01:56 09:01:56 08:52:40 08:49:27 08:49:27 08:43:37 08:43:37 08:43:37 08:43:37 08:35:50 08:28:41 08:28:21 08:23:26 08:23:26 08:18:00 08:18:00 08:12:54 08:12:54 08:12:54 08:07:26 08:02:24 08:02:24 08:00:35 08:00:35 08:00:35 |