NEXT plc
For immediate release
13 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,340 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9687.7873 pence per Share.
The highest price paid per Share was 9744p and the lowest price paid per Share was 9606p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,288,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,340 |
9684.43 |
| CHIX |
3,000 |
9691.71 |
| BATE |
2,000 |
9691.82 |
| AQUIS |
1,000 |
9685.90 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 2 34 4 17 30 8 30 21 8 8 30 6 68 74 1 3 2 77 8 50 46 9 13 7 19 5 79 4 38 88 74 78 35 68 53 14 86 65 84 66 84 66 50 34 67 57 18 3 17 63 23 40 28 25 119 20 40 8 86 83 76 69 65 5 80 86 26 40 73 77 66 71 29 48 86 37 27 8 23 33 71 73 65 141 53 24 26 55 2 65 84 72 65 67 73 74 78 14 51 18 48 80 76 76 68 34 40 88 34 48 129 72 52 20 63 16 78 82 78 70 73 80 6 67 8 66 76 64 12 71 73 53 22 65 128 72 1 75 8 76 73 74 78 67 73 85 72 78 72 84 67 114 76 78 75 1 87 21 54 74 80 73 73 76 34 40 79 72 19 124 72 71 81 65 3 9 57 65 75 65 5 65 74 88 87 68 86 79 84 69 71 57 16 132 70 87 76 78 70 8 80 79 76 68 78 66 |
9646 9644 9644 9636 9636 9636 9636 9638 9638 9638 9638 9638 9640 9640 9636 9636 9630 9630 9630 9636 9636 9638 9638 9638 9638 9638 9640 9638 9638 9640 9640 9620 9620 9620 9620 9620 9622 9626 9628 9614 9618 9618 9606 9606 9606 9614 9614 9616 9616 9618 9618 9618 9618 9640 9646 9646 9646 9646 9644 9646 9648 9652 9650 9650 9656 9674 9674 9674 9678 9664 9664 9648 9646 9646 9656 9664 9664 9664 9664 9664 9668 9670 9670 9672 9670 9670 9674 9674 9674 9688 9702 9702 9702 9698 9678 9688 9686 9674 9674 9678 9678 9676 9672 9686 9698 9692 9692 9702 9706 9706 9698 9700 9708 9708 9724 9724 9726 9720 9724 9698 9700 9704 9704 9706 9702 9704 9702 9702 9702 9702 9702 9704 9704 9706 9722 9714 9698 9708 9708 9710 9704 9704 9708 9724 9714 9722 9714 9702 9700 9702 9718 9714 9720 9714 9718 9718 9726 9716 9716 9712 9714 9724 9738 9736 9734 9734 9726 9724 9724 9720 9718 9720 9728 9728 9728 9734 9734 9712 9720 9722 9722 9722 9712 9736 9734 9730 9732 9718 9722 9714 9686 9688 9688 9690 9702 9734 9742 9744 9718 9718 9722 9728 9734 9734 9676 9676 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX CHIX CHIX CHIX CHIX BATE LSE BATE BATE CHIX LSE Aquis Aquis LSE LSE LSE BATE LSE CHIX LSE CHIX LSE BATE BATE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE CHIX BATE LSE Aquis LSE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE BATE Aquis LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE CHIX BATE BATE LSE CHIX LSE CHIX LSE LSE LSE BATE CHIX CHIX LSE Aquis LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE BATE CHIX LSE CHIX LSE BATE LSE Aquis CHIX LSE BATE BATE CHIX LSE LSE CHIX BATE LSE CHIX LSE BATE BATE CHIX LSE CHIX Aquis LSE BATE CHIX LSE CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE BATE CHIX CHIX Aquis LSE CHIX BATE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE |
16:06:31 16:05:01 16:04:40 16:03:30 16:03:30 16:03:30 16:03:30 16:03:03 16:03:03 16:03:03 16:03:03 16:02:47 16:01:54 16:01:54 15:59:40 15:59:39 15:58:17 15:58:17 15:58:17 15:55:31 15:55:31 15:55:25 15:55:25 15:55:25 15:55:25 15:53:11 15:52:56 15:50:16 15:50:16 15:46:35 15:46:35 15:42:00 15:42:00 15:42:00 15:38:18 15:38:18 15:38:11 15:35:13 15:35:01 15:29:30 15:26:17 15:26:17 15:23:20 15:23:20 15:23:20 15:20:00 15:20:00 15:19:25 15:19:25 15:15:54 15:15:54 15:13:40 15:13:40 15:11:30 15:10:11 15:10:11 15:10:11 15:10:11 15:07:32 15:07:00 15:06:47 15:01:55 14:58:26 14:58:26 14:56:45 14:53:35 14:53:35 14:53:35 14:52:55 14:50:25 14:50:25 14:45:08 14:42:33 14:42:33 14:41:13 14:39:36 14:39:36 14:36:12 14:36:12 14:36:12 14:35:38 14:33:27 14:33:27 14:28:53 14:28:53 14:28:53 14:28:00 14:28:00 14:27:55 14:23:40 14:20:44 14:20:44 14:20:44 14:16:51 14:12:04 14:06:02 14:06:02 13:58:30 13:58:30 13:56:55 13:56:55 13:53:03 13:50:11 13:47:02 13:42:47 13:35:25 13:35:25 13:33:16 13:33:04 13:33:04 13:30:21 13:29:36 13:27:00 13:27:00 13:17:18 13:17:18 13:16:26 13:07:29 13:06:07 12:50:15 12:50:06 12:42:40 12:41:40 12:40:55 12:32:52 12:32:52 12:31:35 12:22:21 12:22:21 12:22:21 12:14:12 12:13:25 12:13:25 12:10:00 12:06:28 12:04:09 12:00:01 11:58:23 11:58:23 11:56:31 11:54:29 11:44:32 11:39:37 11:32:16 11:27:33 11:21:04 11:18:20 11:03:42 11:03:42 10:57:03 10:53:13 10:50:07 10:47:19 10:38:03 10:35:32 10:35:26 10:32:19 10:24:57 10:24:57 10:20:04 10:13:17 10:11:32 10:02:17 10:00:26 09:56:03 09:56:03 09:49:25 09:49:25 09:40:01 09:38:37 09:31:52 09:31:50 09:25:52 09:25:52 09:25:39 09:19:41 09:19:41 09:11:32 09:09:20 09:09:20 09:09:20 09:09:20 09:02:07 08:53:55 08:53:55 08:50:04 08:48:25 08:40:04 08:39:32 08:32:10 08:28:39 08:28:10 08:28:10 08:24:25 08:20:00 08:16:08 08:12:00 08:12:00 08:07:09 08:07:09 08:07:06 08:07:03 08:07:00 08:07:00 08:00:58 08:00:58 |