NEXT plc
For immediate release
28 February 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,974 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,011.4928 pence per Share.
The highest price paid per Share was 10,050p and the lowest price paid per Share was 9,930.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,388,534 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
4,974 |
10,010.89 |
| CHIX |
3,000 |
10,014.20 |
| BATE |
2,000 |
10,016.07 |
| AQUIS |
1,000 |
9,997.24 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 18 15 5 29 19 37 20 11 130 112 24 14 19 42 79 76 12 80 127 73 12 61 85 123 136 3 74 9 1 1 135 6 72 59 57 19 40 19 138 60 10 122 74 63 119 70 25 25 28 30 100 13 61 42 21 50 73 35 41 59 15 83 34 76 58 20 15 59 52 80 67 56 72 119 4 74 6 68 118 46 37 74 41 59 18 78 74 55 27 36 101 34 83 7 50 14 76 125 51 33 123 73 132 72 72 10 131 77 119 81 39 30 129 37 41 8 114 19 40 16 78 58 18 58 75 76 81 137 102 25 73 12 68 7 130 69 15 77 139 79 131 47 26 5 46 29 22 100 2 19 60 81 104 25 5 74 7 25 28 3 15 10 4 100 79 118 51 31 41 29 52 27 48 10 27 40 72 116 77 45 13 71 85 72 56 76 67 7 74 69 134 6 74 141 70 80 |
9996 9994 9998 9998 9998 9998 9992 9988 9988 9988 9990 9990 9990 9988 9988 9988 9988 9990 10005 10005 10005 10010 10010 10010 10010 10010 10010 10005 9996 9996 9994 9994 9990 9992 9992 9994 9994 9994 9996 9996 9996 9998 10005 10005 10005 10005 10010 10010 10010 10020 10020 10020 10020 10020 10020 10020 10010 10005 10005 9992 9992 9994 9994 9990 10000 10000 10005 10005 10005 10005 10010 10010 10010 10020 10010 10010 10015 10015 10025 10025 10025 10020 10025 10025 10025 10015 10015 10015 10015 10015 10020 10020 10020 10015 10015 10015 10010 10010 10015 10015 10045 10045 10050 10050 10035 10035 10035 10035 10030 10030 10030 10030 10035 10035 10035 10035 10045 10045 10045 10045 10045 10035 10035 10035 10035 10035 10030 10025 10025 10025 10020 10020 10020 10020 10030 10030 10030 10015 10020 10020 10015 10015 10015 10005 10005 10005 10030 10030 10030 10030 10030 10025 10015 10015 10015 10000 10000 10010 10010 10010 10010 9998 9998 9998 9998 10015 10015 10015 9996 9996 9996 9998 9998 10000 10000 10000 10005 9996 10010 10010 10010 10010 10000 10000 10000 10000 9970 9970 9992 9976 9974 9974 9986 10000 10000 9930 |
LSE LSE Aquis Aquis Aquis LSE LSE Aquis Aquis CHIX LSE LSE LSE Aquis Aquis BATE BATE LSE Aquis LSE LSE Aquis Aquis BATE CHIX CHIX LSE Aquis Aquis Aquis Aquis Aquis LSE CHIX CHIX LSE LSE LSE Aquis LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX CHIX CHIX LSE BATE BATE LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE CHIX CHIX CHIX LSE LSE CHIX CHIX CHIX BATE BATE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE BATE BATE LSE LSE LSE LSE LSE LSE CHIX CHIX CHIX LSE BATE LSE LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE LSE |
16:00:37 16:00:37 15:59:24 15:59:24 15:58:08 15:58:08 15:56:19 15:54:48 15:54:48 15:54:48 15:54:36 15:54:29 15:54:29 15:52:46 15:52:46 15:52:46 15:52:46 15:47:52 15:43:09 15:43:09 15:43:09 15:43:08 15:43:08 15:43:08 15:43:08 15:43:08 15:43:08 15:39:28 15:36:53 15:36:53 15:32:55 15:32:55 15:30:46 15:29:54 15:29:54 15:24:47 15:24:47 15:24:47 15:23:54 15:18:43 15:18:43 15:18:08 15:15:57 15:15:57 15:15:57 15:15:57 15:09:53 15:09:53 15:09:53 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:05:58 15:02:37 14:59:52 14:59:52 14:52:50 14:52:50 14:52:32 14:52:32 14:48:22 14:44:16 14:44:16 14:40:40 14:40:40 14:40:40 14:40:39 14:38:51 14:38:51 14:34:07 14:32:05 14:30:13 14:30:13 14:25:36 14:25:36 14:20:22 14:20:22 14:20:22 14:16:03 14:13:29 14:13:29 14:13:29 14:03:40 13:53:51 13:50:11 13:50:11 13:50:10 13:48:35 13:48:35 13:48:31 13:38:46 13:38:46 13:38:46 13:34:49 13:31:32 13:25:05 13:25:05 13:16:19 13:16:19 13:14:30 13:14:30 13:01:09 12:56:39 12:42:15 12:42:15 12:36:00 12:29:33 12:19:59 12:19:59 12:10:52 12:10:52 12:10:52 12:09:43 12:03:11 12:03:11 12:03:11 12:03:11 12:02:37 11:45:55 11:45:55 11:45:55 11:45:55 11:30:54 11:21:28 11:14:02 11:14:02 11:14:02 11:09:05 11:09:05 11:00:09 11:00:09 10:49:06 10:49:06 10:49:06 10:40:27 10:29:54 10:29:54 10:21:00 10:21:00 10:21:00 10:14:08 10:14:08 10:14:08 10:07:05 10:07:05 10:07:05 10:07:05 10:07:05 10:02:05 09:51:51 09:51:51 09:51:51 09:43:46 09:43:46 09:37:31 09:37:31 09:37:31 09:37:31 09:31:09 09:31:09 09:31:09 09:25:59 09:23:56 09:23:56 09:23:56 09:08:54 09:08:54 09:08:54 09:08:54 09:08:54 09:04:01 09:04:01 09:04:01 08:58:23 08:47:12 08:44:04 08:44:04 08:44:04 08:44:04 08:36:26 08:29:51 08:26:44 08:26:44 08:21:56 08:21:56 08:17:09 08:12:11 08:09:14 08:09:04 08:05:52 08:04:53 08:04:53 08:00:17 |