NEXT plc
For immediate release
28 March 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 36,317 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11000.8928 pence per Share.
The highest price paid per Share was 11,075p and the lowest price paid per Share was 10,940p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,151,965 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
20,317 |
10,999.50 |
| CHIX |
8,000 |
11,002.30 |
| BATE |
5,000 |
11,002.57 |
| AQUIS |
3,000 |
11,003.78 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 7 |
10995 |
LSE |
15:59:14 |
| 49 |
10995 |
LSE |
15:59:10 |
| 55 |
10995 |
Aquis |
15:57:52 |
| 38 |
10995 |
BATE |
15:57:52 |
| 59 |
10995 |
CHIX |
15:57:52 |
| 71 |
10995 |
CHIX |
15:57:52 |
| 52 |
10995 |
LSE |
15:57:52 |
| 109 |
10995 |
LSE |
15:57:52 |
| 57 |
10995 |
LSE |
15:57:52 |
| 89 |
10990 |
Aquis |
15:55:18 |
| 73 |
10990 |
BATE |
15:55:18 |
| 52 |
10990 |
CHIX |
15:55:18 |
| 52 |
10990 |
CHIX |
15:55:18 |
| 53 |
10990 |
LSE |
15:55:18 |
| 30 |
10995 |
LSE |
15:55:17 |
| 59 |
10995 |
LSE |
15:55:17 |
| 35 |
10995 |
BATE |
15:55:06 |
| 45 |
10995 |
BATE |
15:55:06 |
| 75 |
10995 |
LSE |
15:54:02 |
| 60 |
10995 |
LSE |
15:53:42 |
| 61 |
10990 |
LSE |
15:53:26 |
| 85 |
10990 |
CHIX |
15:51:27 |
| 58 |
10990 |
LSE |
15:51:27 |
| 52 |
10990 |
LSE |
15:51:27 |
| 61 |
10995 |
LSE |
15:51:17 |
| 60 |
10990 |
LSE |
15:48:29 |
| 82 |
11000 |
BATE |
15:48:28 |
| 72 |
11000 |
CHIX |
15:48:28 |
| 87 |
11000 |
CHIX |
15:48:28 |
| 51 |
11005 |
LSE |
15:48:28 |
| 9 |
11005 |
LSE |
15:48:28 |
| 9 |
11005 |
LSE |
15:48:28 |
| 9 |
11005 |
LSE |
15:48:28 |
| 52 |
11000 |
LSE |
15:48:28 |
| 55 |
11005 |
LSE |
15:47:55 |
| 81 |
11005 |
BATE |
15:45:53 |
| 5 |
11005 |
BATE |
15:45:53 |
| 79 |
11005 |
CHIX |
15:45:53 |
| 49 |
11005 |
LSE |
15:45:53 |
| 8 |
11005 |
LSE |
15:45:53 |
| 53 |
11005 |
LSE |
15:45:53 |
| 58 |
11010 |
LSE |
15:45:45 |
| 50 |
11010 |
LSE |
15:45:15 |
| 49 |
11010 |
LSE |
15:44:44 |
| 40 |
11005 |
Aquis |
15:43:10 |
| 100 |
11005 |
Aquis |
15:43:10 |
| 30 |
11005 |
BATE |
15:43:10 |
| 42 |
11005 |
BATE |
15:43:10 |
| 22 |
11005 |
CHIX |
15:43:10 |
| 1 |
11005 |
CHIX |
15:43:10 |
| 71 |
11005 |
CHIX |
15:43:10 |
| 60 |
11005 |
LSE |
15:43:10 |
| 49 |
11005 |
LSE |
15:43:10 |
| 51 |
11010 |
LSE |
15:42:42 |
| 83 |
11010 |
CHIX |
15:42:31 |
| 145 |
10990 |
LSE |
15:41:01 |
| 62 |
10990 |
LSE |
15:39:53 |
| 76 |
10990 |
LSE |
15:38:53 |
| 53 |
10990 |
LSE |
15:37:53 |
| 61 |
10985 |
BATE |
15:34:57 |
| 5 |
10985 |
BATE |
15:34:57 |
| 7 |
10985 |
LSE |
15:34:57 |
| 70 |
10985 |
LSE |
15:34:57 |
| 77 |
10995 |
CHIX |
15:33:48 |
| 63 |
10990 |
LSE |
15:33:48 |
| 52 |
10995 |
LSE |
15:33:48 |
| 74 |
10995 |
LSE |
15:33:48 |
| 11 |
11000 |
Aquis |
15:32:24 |
| 95 |
11000 |
Aquis |
15:32:24 |
| 80 |
11000 |
BATE |
15:32:24 |
| 77 |
11000 |
CHIX |
15:32:24 |
| 57 |
11000 |
LSE |
15:32:24 |
| 36 |
11000 |
LSE |
15:32:24 |
| 25 |
11000 |
LSE |
15:32:24 |
| 93 |
11005 |
LSE |
15:31:50 |
| 9 |
11005 |
LSE |
15:30:50 |
| 8 |
11005 |
LSE |
15:30:50 |
| 12 |
11000 |
Aquis |
15:30:49 |
| 73 |
11000 |
BATE |
15:30:49 |
| 45 |
11000 |
CHIX |
15:30:49 |
| 132 |
11005 |
LSE |
15:30:23 |
| 40 |
11000 |
CHIX |
15:29:54 |
| 9 |
11005 |
LSE |
15:29:23 |
| 8 |
11005 |
LSE |
15:29:23 |
| 56 |
11005 |
LSE |
15:29:23 |
| 7 |
11005 |
LSE |
15:29:23 |
| 60 |
11000 |
LSE |
15:27:15 |
| 61 |
11000 |
LSE |
15:27:15 |
| 24 |
10990 |
CHIX |
15:24:24 |
| 50 |
10990 |
CHIX |
15:24:24 |
| 21 |
10990 |
LSE |
15:24:24 |
| 37 |
10990 |
LSE |
15:24:24 |
| 124 |
10995 |
Aquis |
15:24:12 |
| 79 |
10995 |
BATE |
15:24:12 |
| 72 |
10995 |
CHIX |
15:24:12 |
| 15 |
10995 |
CHIX |
15:24:12 |
| 57 |
10995 |
LSE |
15:24:12 |
| 58 |
10995 |
LSE |
15:24:12 |
| 107 |
11000 |
LSE |
15:24:12 |
| 110 |
11000 |
LSE |
15:22:12 |
| 79 |
10995 |
CHIX |
15:22:03 |
| 86 |
10995 |
CHIX |
15:22:03 |
| 37 |
10995 |
LSE |
15:22:03 |
| 18 |
11000 |
LSE |
15:21:26 |
| 68 |
10985 |
LSE |
15:20:58 |
| 6 |
10980 |
BATE |
15:19:12 |
| 73 |
10980 |
BATE |
15:19:12 |
| 50 |
10980 |
LSE |
15:19:12 |
| 53 |
10980 |
LSE |
15:19:12 |
| 53 |
10985 |
LSE |
15:19:03 |
| 33 |
10985 |
LSE |
15:19:02 |
| 4 |
10985 |
LSE |
15:19:02 |
| 83 |
10985 |
CHIX |
15:19:00 |
| 60 |
10985 |
LSE |
15:18:02 |
| 34 |
10985 |
LSE |
15:17:55 |
| 53 |
10985 |
LSE |
15:16:16 |
| 80 |
10985 |
LSE |
15:16:16 |
| 31 |
10985 |
LSE |
15:15:03 |
| 45 |
10985 |
LSE |
15:15:03 |
| 64 |
10985 |
LSE |
15:14:00 |
| 62 |
10980 |
LSE |
15:12:06 |
| 103 |
10980 |
Aquis |
15:11:21 |
| 80 |
10980 |
BATE |
15:11:21 |
| 81 |
10980 |
CHIX |
15:11:21 |
| 63 |
10980 |
LSE |
15:11:21 |
| 9 |
10985 |
LSE |
15:11:03 |
| 51 |
10985 |
LSE |
15:11:03 |
| 35 |
10980 |
Aquis |
15:10:14 |
| 29 |
10980 |
BATE |
15:10:13 |
| 49 |
10980 |
BATE |
15:10:12 |
| 78 |
10980 |
CHIX |
15:10:12 |
| 34 |
10980 |
LSE |
15:10:12 |
| 48 |
10980 |
LSE |
15:10:12 |
| 17 |
10980 |
LSE |
15:10:12 |
| 49 |
10980 |
LSE |
15:10:12 |
| 53 |
10980 |
LSE |
15:10:12 |
| 68 |
10980 |
LSE |
15:10:12 |
| 41 |
10980 |
LSE |
15:10:12 |
| 2 |
10980 |
Aquis |
15:09:59 |
| 25 |
10975 |
LSE |
15:06:35 |
| 2 |
10975 |
LSE |
15:06:35 |
| 50 |
10975 |
LSE |
15:06:35 |
| 90 |
10975 |
LSE |
15:05:35 |
| 33 |
10975 |
CHIX |
15:03:50 |
| 34 |
10975 |
CHIX |
15:03:11 |
| 16 |
10975 |
CHIX |
15:03:10 |
| 8 |
10975 |
CHIX |
15:03:10 |
| 78 |
10975 |
BATE |
15:03:09 |
| 7 |
10975 |
CHIX |
15:03:09 |
| 7 |
10975 |
CHIX |
15:03:09 |
| 62 |
10975 |
CHIX |
15:03:09 |
| 54 |
10975 |
LSE |
15:03:09 |
| 87 |
10980 |
BATE |
15:03:04 |
| 75 |
10980 |
CHIX |
15:03:04 |
| 92 |
10980 |
LSE |
15:03:04 |
| 53 |
10980 |
LSE |
15:03:04 |
| 66 |
10980 |
LSE |
15:02:00 |
| 12 |
10980 |
LSE |
15:01:00 |
| 7 |
10980 |
LSE |
15:01:00 |
| 77 |
10980 |
LSE |
15:01:00 |
| 1 |
10980 |
LSE |
14:59:59 |
| 35 |
10980 |
LSE |
14:59:59 |
| 35 |
10980 |
LSE |
14:59:59 |
| 73 |
10980 |
CHIX |
14:58:00 |
| 22 |
10980 |
LSE |
14:58:00 |
| 79 |
10980 |
LSE |
14:58:00 |
| 11 |
10980 |
LSE |
14:57:20 |
| 48 |
10980 |
LSE |
14:57:20 |
| 78 |
10985 |
BATE |
14:55:00 |
| 53 |
10985 |
LSE |
14:55:00 |
| 91 |
10985 |
LSE |
14:55:00 |
| 116 |
10990 |
Aquis |
14:54:55 |
| 77 |
10990 |
BATE |
14:54:55 |
| 35 |
10990 |
CHIX |
14:54:55 |
| 74 |
10990 |
CHIX |
14:54:55 |
| 11 |
10990 |
LSE |
14:54:55 |
| 56 |
10990 |
LSE |
14:54:55 |
| 38 |
10990 |
CHIX |
14:54:07 |
| 73 |
10995 |
LSE |
14:54:06 |
| 7 |
10995 |
LSE |
14:53:06 |
| 45 |
10995 |
LSE |
14:53:06 |
| 9 |
10995 |
LSE |
14:52:05 |
| 53 |
10995 |
LSE |
14:52:05 |
| 18 |
10995 |
LSE |
14:52:05 |
| 6 |
10995 |
LSE |
14:52:05 |
| 6 |
10995 |
LSE |
14:52:05 |
| 2 |
10995 |
LSE |
14:52:05 |
| 51 |
10995 |
LSE |
14:51:05 |
| 9 |
10995 |
LSE |
14:51:05 |
| 81 |
10985 |
CHIX |
14:49:38 |
| 50 |
10985 |
LSE |
14:49:09 |
| 59 |
10980 |
LSE |
14:47:56 |
| 73 |
10985 |
BATE |
14:47:32 |
| 33 |
10985 |
CHIX |
14:47:32 |
| 48 |
10985 |
CHIX |
14:47:32 |
| 42 |
10985 |
LSE |
14:47:32 |
| 10 |
10985 |
LSE |
14:47:32 |
| 56 |
10985 |
LSE |
14:47:32 |
| 15 |
10980 |
BATE |
14:46:27 |
| 51 |
10980 |
CHIX |
14:46:27 |
| 21 |
10980 |
CHIX |
14:46:27 |
| 50 |
10980 |
LSE |
14:46:27 |
| 52 |
10980 |
LSE |
14:46:27 |
| 116 |
10985 |
LSE |
14:46:08 |
| 45 |
10985 |
Aquis |
14:43:57 |
| 46 |
10985 |
Aquis |
14:43:57 |
| 40 |
10985 |
Aquis |
14:43:57 |
| 54 |
10985 |
LSE |
14:43:57 |
| 3 |
10985 |
LSE |
14:43:57 |
| 1 |
10985 |
Aquis |
14:43:44 |
| 58 |
10980 |
LSE |
14:42:50 |
| 36 |
10985 |
BATE |
14:42:26 |
| 45 |
10985 |
BATE |
14:42:26 |
| 66 |
10985 |
LSE |
14:42:26 |
| 74 |
10990 |
CHIX |
14:41:52 |
| 83 |
10995 |
BATE |
14:41:45 |
| 80 |
10995 |
CHIX |
14:41:45 |
| 60 |
10995 |
LSE |
14:41:45 |
| 55 |
10995 |
LSE |
14:41:45 |
| 66 |
11000 |
LSE |
14:40:57 |
| 85 |
11000 |
CHIX |
14:40:20 |
| 59 |
10995 |
LSE |
14:38:40 |
| 58 |
10995 |
LSE |
14:38:40 |
| 61 |
11000 |
LSE |
14:38:36 |
| 8 |
10995 |
LSE |
14:38:00 |
| 22 |
10995 |
LSE |
14:38:00 |
| 25 |
10995 |
LSE |
14:37:00 |
| 9 |
10995 |
LSE |
14:37:00 |
| 5 |
10995 |
LSE |
14:37:00 |
| 11 |
10995 |
LSE |
14:37:00 |
| 127 |
10995 |
Aquis |
14:36:00 |
| 82 |
10995 |
BATE |
14:36:00 |
| 82 |
10995 |
CHIX |
14:36:00 |
| 55 |
10995 |
LSE |
14:36:00 |
| 51 |
10995 |
LSE |
14:36:00 |
| 58 |
11000 |
LSE |
14:34:17 |
| 87 |
10995 |
CHIX |
14:34:08 |
| 104 |
10995 |
LSE |
14:34:08 |
| 61 |
11000 |
LSE |
14:33:28 |
| 86 |
10995 |
CHIX |
14:31:24 |
| 85 |
10995 |
BATE |
14:30:48 |
| 60 |
10995 |
LSE |
14:30:48 |
| 52 |
10995 |
LSE |
14:30:48 |
| 54 |
11000 |
LSE |
14:30:48 |
| 77 |
11000 |
LSE |
14:30:10 |
| 54 |
10995 |
LSE |
14:28:39 |
| 76 |
10985 |
BATE |
14:26:54 |
| 75 |
10985 |
CHIX |
14:26:54 |
| 1 |
10990 |
LSE |
14:26:54 |
| 58 |
10985 |
LSE |
14:26:54 |
| 60 |
10990 |
LSE |
14:26:54 |
| 60 |
10990 |
LSE |
14:25:54 |
| 119 |
10980 |
Aquis |
14:24:35 |
| 86 |
10980 |
BATE |
14:24:35 |
| 72 |
10980 |
CHIX |
14:24:35 |
| 54 |
10980 |
LSE |
14:22:47 |
| 51 |
10980 |
LSE |
14:22:47 |
| 88 |
10985 |
LSE |
14:22:47 |
| 19 |
10965 |
LSE |
14:21:25 |
| 43 |
10965 |
LSE |
14:21:25 |
| 76 |
10960 |
CHIX |
14:20:32 |
| 56 |
10965 |
LSE |
14:20:17 |
| 54 |
10955 |
LSE |
14:17:40 |
| 73 |
10960 |
CHIX |
14:17:10 |
| 57 |
10960 |
LSE |
14:17:10 |
| 150 |
10965 |
LSE |
14:17:06 |
| 61 |
10950 |
LSE |
14:15:02 |
| 74 |
10955 |
BATE |
14:12:01 |
| 72 |
10955 |
CHIX |
14:12:01 |
| 59 |
10945 |
LSE |
14:12:01 |
| 53 |
10955 |
LSE |
14:12:01 |
| 8 |
10955 |
LSE |
14:12:01 |
| 61 |
10955 |
LSE |
14:12:01 |
| 87 |
10960 |
CHIX |
14:10:08 |
| 50 |
10960 |
LSE |
14:10:08 |
| 59 |
10960 |
LSE |
14:10:08 |
| 72 |
10965 |
BATE |
14:08:19 |
| 78 |
10965 |
CHIX |
14:08:19 |
| 52 |
10965 |
LSE |
14:08:19 |
| 52 |
10965 |
LSE |
14:08:19 |
| 77 |
10970 |
LSE |
14:07:45 |
| 96 |
10970 |
LSE |
14:06:45 |
| 128 |
10970 |
LSE |
14:05:08 |
| 129 |
10960 |
LSE |
14:03:25 |
| 139 |
10960 |
Aquis |
14:01:25 |
| 61 |
10960 |
LSE |
14:01:25 |
| 40 |
10965 |
LSE |
14:00:55 |
| 45 |
10965 |
LSE |
14:00:55 |
| 38 |
10965 |
LSE |
14:00:55 |
| 5 |
10950 |
Aquis |
13:59:46 |
| 74 |
10955 |
LSE |
13:58:04 |
| 87 |
10960 |
BATE |
13:58:03 |
| 82 |
10960 |
CHIX |
13:58:03 |
| 55 |
10960 |
LSE |
13:58:03 |
| 36 |
10945 |
CHIX |
13:56:16 |
| 51 |
10945 |
LSE |
13:56:16 |
| 52 |
10945 |
LSE |
13:56:16 |
| 55 |
10950 |
LSE |
13:56:05 |
| 60 |
10940 |
LSE |
13:53:50 |
| 58 |
10940 |
LSE |
13:52:59 |
| 58 |
10945 |
LSE |
13:52:38 |
| 73 |
10950 |
CHIX |
13:51:51 |
| 56 |
10950 |
LSE |
13:51:51 |
| 56 |
10950 |
LSE |
13:51:51 |
| 59 |
10955 |
LSE |
13:51:23 |
| 78 |
10945 |
BATE |
13:48:50 |
| 62 |
10945 |
LSE |
13:48:50 |
| 60 |
10950 |
LSE |
13:48:49 |
| 55 |
10955 |
LSE |
13:48:49 |
| 73 |
10955 |
LSE |
13:46:49 |
| 61 |
10955 |
LSE |
13:46:28 |
| 87 |
10960 |
CHIX |
13:45:01 |
| 72 |
11000 |
BATE |
13:44:10 |
| 32 |
11000 |
CHIX |
13:44:10 |
| 40 |
11000 |
CHIX |
13:44:10 |
| 61 |
10995 |
LSE |
13:44:10 |
| 49 |
11000 |
LSE |
13:44:10 |
| 54 |
11000 |
LSE |
13:44:10 |
| 122 |
11005 |
LSE |
13:43:46 |
| 138 |
11005 |
Aquis |
13:41:08 |
| 87 |
11005 |
BATE |
13:41:08 |
| 83 |
11005 |
CHIX |
13:41:08 |
| 59 |
11005 |
LSE |
13:41:08 |
| 97 |
11010 |
LSE |
13:40:58 |
| 59 |
11010 |
LSE |
13:38:58 |
| 170 |
11015 |
LSE |
13:38:28 |
| 17 |
11015 |
LSE |
13:38:28 |
| 1 |
11015 |
LSE |
13:38:28 |
| 9 |
11015 |
LSE |
13:38:28 |
| 64 |
11000 |
LSE |
13:36:12 |
| 77 |
11010 |
BATE |
13:33:37 |
| 75 |
11000 |
CHIX |
13:33:37 |
| 72 |
11010 |
CHIX |
13:33:37 |
| 77 |
11010 |
CHIX |
13:33:37 |
| 58 |
11000 |
LSE |
13:33:37 |
| 43 |
11015 |
LSE |
13:32:40 |
| 9 |
11015 |
LSE |
13:32:40 |
| 68 |
11015 |
LSE |
13:32:40 |
| 7 |
11015 |
LSE |
13:32:40 |
| 8 |
11015 |
LSE |
13:32:40 |
| 117 |
11015 |
LSE |
13:32:40 |
| 54 |
11015 |
LSE |
13:31:23 |
| 88 |
11000 |
LSE |
13:29:40 |
| 1 |
10990 |
BATE |
13:25:41 |
| 73 |
10990 |
BATE |
13:25:41 |
| 59 |
10995 |
LSE |
13:25:38 |
| 118 |
11000 |
Aquis |
13:25:29 |
| 74 |
11000 |
BATE |
13:25:29 |
| 71 |
11005 |
CHIX |
13:25:29 |
| 88 |
11000 |
CHIX |
13:25:29 |
| 58 |
11005 |
LSE |
13:25:29 |
| 83 |
10995 |
LSE |
13:24:56 |
| 60 |
10990 |
LSE |
13:23:51 |
| 28 |
10990 |
LSE |
13:22:18 |
| 30 |
10990 |
LSE |
13:22:18 |
| 22 |
10985 |
LSE |
13:20:45 |
| 15 |
10985 |
LSE |
13:20:18 |
| 45 |
10985 |
LSE |
13:20:18 |
| 50 |
10975 |
LSE |
13:16:06 |
| 49 |
10985 |
LSE |
13:13:49 |
| 76 |
10990 |
BATE |
13:12:26 |
| 53 |
10990 |
CHIX |
13:12:26 |
| 27 |
10990 |
CHIX |
13:12:26 |
| 54 |
10990 |
LSE |
13:12:03 |
| 57 |
10995 |
LSE |
13:09:09 |
| 2 |
10995 |
LSE |
13:09:09 |
| 56 |
10985 |
LSE |
13:06:43 |
| 75 |
10990 |
CHIX |
13:05:34 |
| 2 |
10990 |
CHIX |
13:05:34 |
| 50 |
10990 |
LSE |
13:05:34 |
| 61 |
10995 |
LSE |
13:05:03 |
| 64 |
11005 |
LSE |
13:02:38 |
| 138 |
11015 |
Aquis |
13:02:36 |
| 83 |
11015 |
CHIX |
13:02:36 |
| 52 |
11015 |
LSE |
13:02:36 |
| 81 |
11010 |
BATE |
12:58:09 |
| 50 |
11015 |
LSE |
12:58:08 |
| 56 |
11020 |
LSE |
12:56:43 |
| 73 |
11020 |
CHIX |
12:53:03 |
| 55 |
11010 |
LSE |
12:53:03 |
| 52 |
11020 |
LSE |
12:53:03 |
| 54 |
11005 |
LSE |
12:50:13 |
| 71 |
11010 |
BATE |
12:47:47 |
| 5 |
11010 |
CHIX |
12:47:47 |
| 73 |
11010 |
CHIX |
12:47:47 |
| 52 |
11010 |
LSE |
12:47:47 |
| 74 |
11015 |
BATE |
12:47:16 |
| 85 |
11015 |
CHIX |
12:47:16 |
| 60 |
11015 |
LSE |
12:47:16 |
| 60 |
11020 |
LSE |
12:47:15 |
| 59 |
11020 |
LSE |
12:45:15 |
| 59 |
11005 |
LSE |
12:40:48 |
| 61 |
11010 |
LSE |
12:38:29 |
| 71 |
11025 |
CHIX |
12:36:33 |
| 60 |
11035 |
LSE |
12:36:32 |
| 72 |
11015 |
BATE |
12:34:25 |
| 61 |
11015 |
LSE |
12:34:25 |
| 57 |
11020 |
LSE |
12:33:43 |
| 137 |
11015 |
Aquis |
12:31:55 |
| 52 |
11015 |
LSE |
12:31:55 |
| 17 |
11015 |
LSE |
12:31:55 |
| 14 |
11015 |
LSE |
12:31:55 |
| 35 |
11015 |
LSE |
12:31:55 |
| 61 |
11015 |
LSE |
12:31:55 |
| 87 |
11030 |
CHIX |
12:29:51 |
| 60 |
11030 |
LSE |
12:29:51 |
| 77 |
11035 |
BATE |
12:29:45 |
| 84 |
11035 |
CHIX |
12:29:45 |
| 61 |
11035 |
CHIX |
12:29:45 |
| 19 |
11035 |
CHIX |
12:29:45 |
| 55 |
11035 |
LSE |
12:29:45 |
| 60 |
11040 |
LSE |
12:29:36 |
| 55 |
11040 |
LSE |
12:26:36 |
| 55 |
11045 |
LSE |
12:26:27 |
| 75 |
11035 |
LSE |
12:22:50 |
| 78 |
11035 |
LSE |
12:21:42 |
| 61 |
11035 |
LSE |
12:15:14 |
| 9 |
11030 |
BATE |
12:14:10 |
| 38 |
11035 |
Aquis |
12:14:09 |
| 39 |
11035 |
Aquis |
12:14:09 |
| 57 |
11035 |
Aquis |
12:14:09 |
| 16 |
11030 |
BATE |
12:14:09 |
| 72 |
11030 |
BATE |
12:14:09 |
| 67 |
11030 |
BATE |
12:14:09 |
| 5 |
11030 |
BATE |
12:14:09 |
| 83 |
11030 |
CHIX |
12:14:09 |
| 83 |
11035 |
CHIX |
12:14:09 |
| 6 |
11035 |
CHIX |
12:14:09 |
| 69 |
11035 |
CHIX |
12:14:09 |
| 74 |
11030 |
LSE |
12:14:09 |
| 58 |
11035 |
LSE |
12:14:09 |
| 61 |
11035 |
LSE |
12:14:09 |
| 50 |
11035 |
LSE |
12:14:09 |
| 55 |
11035 |
LSE |
12:14:09 |
| 33 |
11025 |
LSE |
12:07:10 |
| 81 |
11025 |
BATE |
12:05:26 |
| 86 |
11025 |
CHIX |
12:05:26 |
| 54 |
11025 |
LSE |
12:05:26 |
| 86 |
11030 |
LSE |
12:05:18 |
| 71 |
11025 |
LSE |
12:03:15 |
| 61 |
11025 |
LSE |
12:01:15 |
| 57 |
11020 |
LSE |
11:56:40 |
| 38 |
11020 |
LSE |
11:56:01 |
| 28 |
11020 |
LSE |
11:56:01 |
| 61 |
11020 |
LSE |
11:55:39 |
| 51 |
11025 |
LSE |
11:53:15 |
| 87 |
11040 |
CHIX |
11:49:24 |
| 56 |
11040 |
LSE |
11:49:24 |
| 79 |
11045 |
BATE |
11:48:37 |
| 58 |
11045 |
LSE |
11:48:37 |
| 72 |
11055 |
CHIX |
11:47:03 |
| 61 |
11055 |
LSE |
11:47:03 |
| 56 |
11055 |
Aquis |
11:44:11 |
| 54 |
11055 |
LSE |
11:44:11 |
| 68 |
11055 |
Aquis |
11:44:07 |
| 58 |
11055 |
LSE |
11:39:57 |
| 88 |
11060 |
CHIX |
11:39:50 |
| 52 |
11060 |
LSE |
11:39:50 |
| 82 |
11055 |
BATE |
11:37:53 |
| 57 |
11055 |
LSE |
11:37:25 |
| 56 |
11060 |
LSE |
11:35:03 |
| 56 |
11065 |
LSE |
11:34:20 |
| 47 |
11065 |
CHIX |
11:31:55 |
| 27 |
11065 |
CHIX |
11:31:55 |
| 61 |
11065 |
LSE |
11:31:55 |
| 74 |
11070 |
BATE |
11:31:39 |
| 83 |
11070 |
CHIX |
11:31:39 |
| 55 |
11070 |
LSE |
11:31:39 |
| 57 |
11070 |
LSE |
11:31:39 |
| 26 |
11040 |
BATE |
11:28:10 |
| 53 |
11040 |
BATE |
11:28:10 |
| 72 |
11040 |
CHIX |
11:28:10 |
| 55 |
11040 |
LSE |
11:28:10 |
| 59 |
11045 |
LSE |
11:27:18 |
| 9 |
11045 |
LSE |
11:26:18 |
| 77 |
11045 |
BATE |
11:22:42 |
| 75 |
11045 |
CHIX |
11:22:42 |
| 58 |
11045 |
LSE |
11:22:42 |
| 54 |
11045 |
LSE |
11:22:42 |
| 130 |
11045 |
Aquis |
11:19:11 |
| 74 |
11045 |
CHIX |
11:19:11 |
| 84 |
11045 |
LSE |
11:19:11 |
| 52 |
11035 |
LSE |
11:16:51 |
| 59 |
11035 |
LSE |
11:16:51 |
| 63 |
11030 |
LSE |
11:14:59 |
| 54 |
11030 |
LSE |
11:12:47 |
| 54 |
11015 |
LSE |
11:09:30 |
| 59 |
11020 |
LSE |
11:08:35 |
| 75 |
11015 |
BATE |
11:04:43 |
| 7 |
11015 |
CHIX |
11:04:43 |
| 71 |
11015 |
CHIX |
11:04:43 |
| 52 |
11015 |
LSE |
11:04:43 |
| 57 |
11010 |
LSE |
11:01:04 |
| 16 |
11000 |
LSE |
10:58:56 |
| 40 |
11000 |
LSE |
10:58:56 |
| 54 |
11000 |
LSE |
10:58:56 |
| 80 |
10990 |
CHIX |
10:57:57 |
| 57 |
10990 |
LSE |
10:57:57 |
| 51 |
10995 |
LSE |
10:56:37 |
| 15 |
10995 |
LSE |
10:56:37 |
| 77 |
10995 |
BATE |
10:56:00 |
| 71 |
10995 |
CHIX |
10:56:00 |
| 58 |
11000 |
LSE |
10:56:00 |
| 131 |
10990 |
Aquis |
10:52:03 |
| 88 |
11000 |
CHIX |
10:50:22 |
| 60 |
11000 |
LSE |
10:50:22 |
| 59 |
11000 |
LSE |
10:50:22 |
| 55 |
11005 |
LSE |
10:48:03 |
| 75 |
11010 |
BATE |
10:45:58 |
| 73 |
11020 |
BATE |
10:44:47 |
| 78 |
11020 |
CHIX |
10:44:47 |
| 43 |
11010 |
LSE |
10:44:47 |
| 14 |
11010 |
LSE |
10:44:47 |
| 59 |
11020 |
LSE |
10:44:47 |
| 86 |
11025 |
LSE |
10:43:24 |
| 70 |
11000 |
LSE |
10:41:03 |
| 12 |
11000 |
LSE |
10:41:03 |
| 61 |
10990 |
CHIX |
10:36:08 |
| 25 |
10990 |
CHIX |
10:36:08 |
| 60 |
10990 |
LSE |
10:36:08 |
| 55 |
10995 |
LSE |
10:35:46 |
| 51 |
10995 |
LSE |
10:34:03 |
| 78 |
11000 |
CHIX |
10:31:56 |
| 55 |
11000 |
LSE |
10:31:56 |
| 115 |
11005 |
Aquis |
10:31:34 |
| 72 |
11005 |
BATE |
10:31:34 |
| 80 |
11005 |
CHIX |
10:31:34 |
| 55 |
11005 |
LSE |
10:31:34 |
| 50 |
11005 |
LSE |
10:31:34 |
| 79 |
10995 |
LSE |
10:28:16 |
| 9 |
10995 |
LSE |
10:27:56 |
| 58 |
10990 |
LSE |
10:27:27 |
| 30 |
10985 |
LSE |
10:25:25 |
| 24 |
10975 |
BATE |
10:24:03 |
| 54 |
10975 |
BATE |
10:24:03 |
| 77 |
10975 |
CHIX |
10:24:03 |
| 78 |
10975 |
LSE |
10:24:03 |
| 59 |
10965 |
LSE |
10:18:32 |
| 44 |
10960 |
CHIX |
10:17:50 |
| 30 |
10960 |
CHIX |
10:17:50 |
| 58 |
10955 |
LSE |
10:17:50 |
| 54 |
10960 |
LSE |
10:17:50 |
| 71 |
10970 |
BATE |
10:16:58 |
| 88 |
10970 |
CHIX |
10:16:58 |
| 74 |
10970 |
LSE |
10:16:58 |
| 94 |
10975 |
LSE |
10:16:58 |
| 8 |
10975 |
LSE |
10:14:40 |
| 55 |
10975 |
LSE |
10:14:40 |
| 134 |
10975 |
Aquis |
10:12:40 |
| 43 |
10975 |
CHIX |
10:12:40 |
| 32 |
10975 |
CHIX |
10:12:40 |
| 62 |
10975 |
LSE |
10:12:40 |
| 61 |
10980 |
LSE |
10:11:06 |
| 85 |
10965 |
BATE |
10:09:19 |
| 11 |
10970 |
LSE |
10:08:37 |
| 39 |
10970 |
LSE |
10:08:37 |
| 54 |
10975 |
LSE |
10:08:37 |
| 53 |
10975 |
LSE |
10:08:37 |
| 87 |
10975 |
CHIX |
10:03:36 |
| 51 |
10980 |
LSE |
10:03:03 |
| 84 |
10975 |
Aquis |
10:02:24 |
| 65 |
10975 |
LSE |
10:02:24 |
| 35 |
10975 |
Aquis |
09:59:49 |
| 55 |
10975 |
BATE |
09:59:49 |
| 29 |
10975 |
BATE |
09:59:49 |
| 88 |
10975 |
CHIX |
09:59:49 |
| 58 |
10975 |
LSE |
09:59:49 |
| 57 |
10975 |
LSE |
09:59:49 |
| 5 |
10975 |
Aquis |
09:55:57 |
| 57 |
10980 |
LSE |
09:55:57 |
| 81 |
10975 |
CHIX |
09:55:40 |
| 51 |
10975 |
LSE |
09:55:40 |
| 75 |
10980 |
LSE |
09:55:17 |
| 77 |
10970 |
BATE |
09:52:46 |
| 73 |
10970 |
CHIX |
09:52:46 |
| 32 |
10975 |
LSE |
09:51:59 |
| 22 |
10975 |
LSE |
09:51:59 |
| 54 |
10975 |
LSE |
09:50:53 |
| 56 |
10980 |
LSE |
09:45:05 |
| 81 |
10990 |
BATE |
09:44:12 |
| 82 |
10990 |
CHIX |
09:44:12 |
| 5 |
10990 |
CHIX |
09:44:12 |
| 60 |
10990 |
LSE |
09:44:12 |
| 13 |
10995 |
LSE |
09:44:06 |
| 50 |
10995 |
LSE |
09:44:06 |
| 9 |
11000 |
LSE |
09:44:06 |
| 35 |
11000 |
LSE |
09:44:06 |
| 24 |
11000 |
LSE |
09:44:06 |
| 5 |
11000 |
LSE |
09:44:06 |
| 54 |
10980 |
LSE |
09:38:49 |
| 24 |
10980 |
CHIX |
09:37:21 |
| 50 |
10980 |
CHIX |
09:37:21 |
| 56 |
10985 |
LSE |
09:37:21 |
| 51 |
10985 |
BATE |
09:36:04 |
| 29 |
10985 |
BATE |
09:36:04 |
| 50 |
10985 |
LSE |
09:36:04 |
| 74 |
10990 |
LSE |
09:35:04 |
| 84 |
10985 |
CHIX |
09:31:45 |
| 60 |
10980 |
LSE |
09:31:45 |
| 58 |
10985 |
LSE |
09:31:45 |
| 57 |
10995 |
LSE |
09:28:08 |
| 79 |
11015 |
CHIX |
09:26:41 |
| 10 |
11010 |
LSE |
09:26:41 |
| 40 |
11010 |
LSE |
09:26:41 |
| 49 |
11030 |
LSE |
09:25:36 |
| 80 |
11035 |
Aquis |
09:25:35 |
| 61 |
11035 |
Aquis |
09:25:35 |
| 87 |
11035 |
BATE |
09:25:35 |
| 52 |
11035 |
LSE |
09:25:35 |
| 64 |
11035 |
CHIX |
09:22:12 |
| 54 |
11035 |
LSE |
09:22:12 |
| 56 |
11035 |
LSE |
09:22:12 |
| 50 |
11040 |
LSE |
09:22:09 |
| 22 |
11035 |
CHIX |
09:21:14 |
| 22 |
11045 |
BATE |
09:18:30 |
| 60 |
11045 |
BATE |
09:18:30 |
| 61 |
11045 |
LSE |
09:18:30 |
| 81 |
11050 |
CHIX |
09:16:03 |
| 54 |
11050 |
LSE |
09:16:03 |
| 61 |
11055 |
LSE |
09:16:03 |
| 73 |
11065 |
CHIX |
09:13:39 |
| 53 |
11065 |
LSE |
09:13:39 |
| 86 |
11070 |
BATE |
09:13:38 |
| 2 |
11065 |
CHIX |
09:13:38 |
| 72 |
11070 |
CHIX |
09:13:38 |
| 53 |
11070 |
LSE |
09:13:38 |
| 8 |
11075 |
LSE |
09:13:38 |
| 5 |
11075 |
LSE |
09:13:31 |
| 53 |
11075 |
LSE |
09:13:31 |
| 8 |
11075 |
LSE |
09:12:31 |
| 57 |
11075 |
LSE |
09:12:02 |
| 64 |
11075 |
LSE |
09:09:02 |
| 85 |
11065 |
BATE |
09:06:30 |
| 86 |
11065 |
CHIX |
09:06:30 |
| 56 |
11065 |
LSE |
09:06:30 |
| 56 |
11070 |
LSE |
09:06:18 |
| 54 |
11060 |
LSE |
09:04:06 |
| 132 |
11055 |
Aquis |
09:03:45 |
| 69 |
11055 |
LSE |
09:03:45 |
| 56 |
11055 |
LSE |
09:00:48 |
| 77 |
11060 |
CHIX |
09:00:39 |
| 50 |
11060 |
LSE |
09:00:39 |
| 60 |
11050 |
LSE |
08:58:08 |
| 59 |
11055 |
LSE |
08:57:37 |
| 78 |
11055 |
BATE |
08:56:18 |
| 87 |
11055 |
CHIX |
08:56:18 |
| 58 |
11060 |
LSE |
08:55:53 |
| 65 |
11065 |
LSE |
08:55:46 |