NEXT plc
For immediate release
26 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 10,062 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9926.4949 pence per Share.
The highest price paid per Share was 9978p and the lowest price paid per Share was 9816p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,188,282 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
All share purchases under this irrevocable, non-discretionary programme have now been completed.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
4,062 |
9928.75 |
| CHIX |
3,000 |
9925.46 |
| BATE |
2,000 |
9922.94 |
| AQUIS |
1,000 |
9927.55 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 2 |
9972 |
LSE |
16:01:20 |
| 5 |
9972 |
LSE |
16:00:25 |
| 13 |
9974 |
LSE |
15:59:37 |
| 9 |
9974 |
LSE |
15:59:37 |
| 8 |
9974 |
LSE |
15:59:37 |
| 10 |
9974 |
LSE |
15:59:37 |
| 15 |
9974 |
LSE |
15:59:37 |
| 16 |
9972 |
LSE |
15:58:16 |
| 40 |
9972 |
LSE |
15:58:16 |
| 74 |
9976 |
CHIX |
15:56:09 |
| 42 |
9970 |
BATE |
15:55:29 |
| 60 |
9958 |
LSE |
15:53:04 |
| 9 |
9960 |
LSE |
15:53:01 |
| 8 |
9960 |
LSE |
15:53:01 |
| 8 |
9960 |
LSE |
15:53:01 |
| 75 |
9956 |
CHIX |
15:49:09 |
| 87 |
9952 |
BATE |
15:47:00 |
| 65 |
9952 |
LSE |
15:45:04 |
| 105 |
9954 |
Aquis |
15:44:00 |
| 73 |
9974 |
CHIX |
15:41:05 |
| 53 |
9974 |
LSE |
15:41:05 |
| 31 |
9978 |
LSE |
15:38:50 |
| 24 |
9978 |
LSE |
15:38:20 |
| 20 |
9966 |
LSE |
15:35:15 |
| 73 |
9968 |
BATE |
15:35:14 |
| 31 |
9968 |
CHIX |
15:35:14 |
| 40 |
9968 |
CHIX |
15:35:14 |
| 54 |
9968 |
LSE |
15:28:00 |
| 66 |
9966 |
CHIX |
15:26:08 |
| 12 |
9966 |
CHIX |
15:26:08 |
| 37 |
9960 |
LSE |
15:22:41 |
| 23 |
9960 |
LSE |
15:22:41 |
| 4 |
9960 |
LSE |
15:22:41 |
| 53 |
9962 |
BATE |
15:21:03 |
| 23 |
9962 |
BATE |
15:21:03 |
| 54 |
9960 |
LSE |
15:16:58 |
| 82 |
9976 |
CHIX |
15:15:12 |
| 28 |
9978 |
LSE |
15:15:12 |
| 35 |
9978 |
LSE |
15:15:12 |
| 1 |
9978 |
CHIX |
15:13:29 |
| 129 |
9978 |
Aquis |
15:09:06 |
| 79 |
9978 |
BATE |
15:09:06 |
| 57 |
9978 |
LSE |
15:09:06 |
| 76 |
9974 |
CHIX |
15:05:21 |
| 5 |
9974 |
LSE |
15:05:21 |
| 40 |
9974 |
LSE |
15:05:21 |
| 10 |
9974 |
LSE |
15:05:09 |
| 68 |
9976 |
CHIX |
15:05:08 |
| 12 |
9976 |
CHIX |
15:05:08 |
| 61 |
9952 |
LSE |
15:00:35 |
| 2 |
9954 |
LSE |
15:00:21 |
| 64 |
9956 |
BATE |
14:54:25 |
| 18 |
9956 |
BATE |
14:54:25 |
| 73 |
9956 |
CHIX |
14:54:25 |
| 61 |
9956 |
LSE |
14:54:23 |
| 57 |
9952 |
LSE |
14:47:43 |
| 6 |
9952 |
LSE |
14:47:43 |
| 54 |
9948 |
BATE |
14:43:16 |
| 21 |
9948 |
BATE |
14:43:16 |
| 78 |
9948 |
CHIX |
14:43:14 |
| 53 |
9940 |
LSE |
14:41:03 |
| 8 |
9940 |
LSE |
14:41:03 |
| 54 |
9960 |
LSE |
14:36:30 |
| 124 |
9964 |
Aquis |
14:33:36 |
| 12 |
9962 |
BATE |
14:33:36 |
| 61 |
9962 |
BATE |
14:33:36 |
| 76 |
9960 |
CHIX |
14:33:36 |
| 80 |
9952 |
CHIX |
14:30:08 |
| 36 |
9952 |
LSE |
14:30:08 |
| 24 |
9952 |
LSE |
14:30:08 |
| 58 |
9958 |
LSE |
14:24:34 |
| 82 |
9938 |
BATE |
14:18:21 |
| 80 |
9934 |
CHIX |
14:16:52 |
| 5 |
9936 |
CHIX |
14:16:07 |
| 40 |
9934 |
LSE |
14:15:11 |
| 22 |
9934 |
LSE |
14:15:11 |
| 33 |
9914 |
BATE |
14:10:41 |
| 32 |
9916 |
LSE |
14:09:31 |
| 22 |
9916 |
LSE |
14:09:31 |
| 28 |
9916 |
LSE |
14:04:41 |
| 26 |
9916 |
LSE |
14:04:41 |
| 82 |
9916 |
CHIX |
13:59:26 |
| 58 |
9916 |
LSE |
13:59:26 |
| 56 |
9914 |
LSE |
13:54:21 |
| 55 |
9900 |
LSE |
13:47:12 |
| 71 |
9904 |
BATE |
13:46:55 |
| 76 |
9910 |
CHIX |
13:45:36 |
| 63 |
9910 |
LSE |
13:45:36 |
| 20 |
9902 |
CHIX |
13:43:11 |
| 65 |
9916 |
LSE |
13:34:17 |
| 72 |
9920 |
CHIX |
13:34:11 |
| 112 |
9922 |
Aquis |
13:33:41 |
| 23 |
9922 |
Aquis |
13:33:41 |
| 70 |
9908 |
BATE |
13:32:01 |
| 7 |
9908 |
BATE |
13:32:01 |
| 57 |
9908 |
LSE |
13:32:01 |
| 13 |
9900 |
BATE |
13:29:41 |
| 65 |
9926 |
LSE |
13:22:00 |
| 40 |
9934 |
CHIX |
13:21:45 |
| 38 |
9934 |
CHIX |
13:21:45 |
| 59 |
9930 |
LSE |
13:16:17 |
| 83 |
9920 |
BATE |
13:02:17 |
| 80 |
9920 |
CHIX |
13:00:24 |
| 7 |
9926 |
LSE |
13:00:04 |
| 47 |
9926 |
LSE |
13:00:04 |
| 63 |
9946 |
LSE |
12:57:11 |
| 64 |
9916 |
LSE |
12:53:37 |
| 62 |
9940 |
LSE |
12:53:37 |
| 55 |
9940 |
LSE |
12:53:37 |
| 81 |
9942 |
CHIX |
12:39:31 |
| 65 |
9942 |
LSE |
12:39:31 |
| 86 |
9944 |
BATE |
12:33:46 |
| 65 |
9940 |
LSE |
12:30:10 |
| 4 |
9944 |
BATE |
12:28:15 |
| 4 |
9944 |
BATE |
12:28:15 |
| 3 |
9944 |
BATE |
12:28:15 |
| 55 |
9944 |
CHIX |
12:25:01 |
| 20 |
9944 |
CHIX |
12:24:59 |
| 55 |
9946 |
LSE |
12:23:55 |
| 7 |
9934 |
LSE |
12:16:19 |
| 47 |
9934 |
LSE |
12:16:19 |
| 4 |
9934 |
LSE |
12:16:19 |
| 129 |
9930 |
Aquis |
12:12:29 |
| 74 |
9938 |
CHIX |
12:05:02 |
| 11 |
9938 |
CHIX |
12:05:02 |
| 58 |
9938 |
LSE |
12:05:02 |
| 59 |
9938 |
BATE |
12:02:19 |
| 25 |
9938 |
BATE |
12:02:19 |
| 71 |
9940 |
CHIX |
11:56:45 |
| 60 |
9940 |
LSE |
11:56:45 |
| 54 |
9932 |
LSE |
11:41:40 |
| 27 |
9958 |
BATE |
11:35:20 |
| 47 |
9958 |
BATE |
11:35:20 |
| 81 |
9960 |
CHIX |
11:35:20 |
| 53 |
9960 |
LSE |
11:35:20 |
| 59 |
9932 |
LSE |
11:28:23 |
| 57 |
9916 |
CHIX |
11:16:15 |
| 27 |
9916 |
CHIX |
11:16:15 |
| 55 |
9916 |
LSE |
11:16:15 |
| 77 |
9914 |
BATE |
11:14:25 |
| 55 |
9914 |
LSE |
11:14:25 |
| 62 |
9926 |
LSE |
11:01:50 |
| 72 |
9922 |
CHIX |
10:59:19 |
| 63 |
9926 |
LSE |
10:54:49 |
| 130 |
9916 |
Aquis |
10:45:22 |
| 80 |
9916 |
BATE |
10:45:22 |
| 54 |
9920 |
LSE |
10:43:57 |
| 81 |
9900 |
CHIX |
10:39:29 |
| 60 |
9900 |
LSE |
10:32:29 |
| 73 |
9902 |
CHIX |
10:24:59 |
| 45 |
9912 |
BATE |
10:19:59 |
| 30 |
9912 |
BATE |
10:19:59 |
| 58 |
9908 |
LSE |
10:19:59 |
| 88 |
9914 |
CHIX |
10:19:37 |
| 59 |
9914 |
LSE |
10:19:37 |
| 24 |
9898 |
LSE |
10:06:11 |
| 40 |
9898 |
LSE |
10:06:11 |
| 69 |
9902 |
BATE |
10:03:19 |
| 13 |
9902 |
BATE |
10:03:19 |
| 64 |
9898 |
LSE |
09:59:26 |
| 79 |
9906 |
CHIX |
09:54:13 |
| 57 |
9908 |
LSE |
09:53:49 |
| 32 |
9922 |
LSE |
09:46:01 |
| 28 |
9922 |
LSE |
09:46:01 |
| 118 |
9908 |
Aquis |
09:37:29 |
| 82 |
9908 |
CHIX |
09:37:21 |
| 58 |
9908 |
LSE |
09:37:21 |
| 81 |
9906 |
BATE |
09:34:07 |
| 56 |
9910 |
LSE |
09:31:58 |
| 47 |
9892 |
CHIX |
09:24:02 |
| 26 |
9892 |
CHIX |
09:24:02 |
| 61 |
9894 |
LSE |
09:20:06 |
| 44 |
9916 |
BATE |
09:16:17 |
| 60 |
9920 |
LSE |
09:16:16 |
| 31 |
9916 |
BATE |
09:11:31 |
| 40 |
9916 |
LSE |
09:11:31 |
| 20 |
9916 |
LSE |
09:11:31 |
| 74 |
9922 |
CHIX |
09:09:28 |
| 39 |
9908 |
LSE |
09:02:50 |
| 23 |
9908 |
LSE |
09:02:50 |
| 79 |
9908 |
CHIX |
08:59:16 |
| 84 |
9890 |
BATE |
08:50:58 |
| 56 |
9890 |
LSE |
08:50:58 |
| 57 |
9888 |
LSE |
08:44:05 |
| 42 |
9874 |
CHIX |
08:40:27 |
| 40 |
9874 |
CHIX |
08:40:27 |
| 61 |
9882 |
LSE |
08:31:13 |
| 85 |
9874 |
BATE |
08:29:50 |
| 87 |
9876 |
CHIX |
08:29:50 |
| 130 |
9854 |
Aquis |
08:24:48 |
| 82 |
9848 |
CHIX |
08:18:55 |
| 48 |
9838 |
LSE |
08:16:40 |
| 16 |
9838 |
LSE |
08:16:40 |
| 76 |
9816 |
BATE |
08:12:22 |
| 73 |
9816 |
CHIX |
08:05:41 |
| 9 |
9816 |
CHIX |
08:05:41 |
| 84 |
9856 |
BATE |
08:03:33 |
| 79 |
9856 |
CHIX |
08:03:33 |
| 61 |
9866 |
LSE |
08:02:15 |
| 59 |
9864 |
LSE |
08:00:58 |