NEXT plc
For immediate release
2 April 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 35,766 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,170.3914 pence per Share.
The highest price paid per Share was 11,260p and the lowest price paid per Share was 11,100p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,043,995 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
19,766 |
11,170.83 |
| CHIX |
8,000 |
11,169.69 |
| BATE |
5,000 |
11,169.52 |
| AQUIS |
3,000 |
11,170.79 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 6 41 66 44 29 97 1 2 3 3 68 7 6 60 61 11 4 63 17 68 9 9 56 1 63 30 57 14 71 73 3 63 82 74 63 124 79 70 63 84 70 79 83 44 29 78 66 62 74 23 63 63 84 71 71 63 55 31 75 7 63 119 131 74 77 71 63 2 6 9 63 88 8 10 1 80 14 140 26 40 60 1 14 73 73 17 24 8 72 124 77 76 90 80 32 30 85 81 82 19 54 5 8 63 8 63 4 63 51 32 38 90 1 7 76 60 25 25 41 96 137 88 76 81 110 74 86 12 63 70 20 63 63 3 84 81 11 62 71 8 9 9 9 13 18 9 8 67 129 81 81 3 73 13 63 1 24 9 17 6 17 80 48 13 7 7 50 70 83 87 67 74 6 8 9 74 74 82 83 69 16 59 50 24 50 77 67 114 77 87 37 27 7 8 50 9 50 5 22 90 73 84 129 84 72 79 98 75 11 7 7 8 7 72 71 1 28 43 30 40 78 40 8 7 40 17 1 76 81 65 10 5 69 23 51 67 60 6 118 87 88 66 9 69 48 64 47 10 6 82 72 70 8 8 53 31 56 71 53 13 62 69 77 19 62 68 79 50 82 126 79 45 40 79 6 2 72 75 76 75 86 77 13 23 57 100 84 63 69 86 14 72 2 77 8 9 129 47 34 83 74 71 20 1 18 71 65 82 63 6 64 79 75 29 39 8 15 58 126 38 39 75 48 5 11 1 55 2 7 8 1 2 61 67 82 71 75 70 82 72 1 8 61 5 68 49 26 81 9 49 18 4 121 70 4 71 167 21 11 4 3 74 85 68 1 74 38 43 93 76 62 87 74 26 43 124 82 76 3 65 69 119 3 68 71 76 56 34 80 82 62 5 81 73 56 16 85 74 70 62 18 130 49 62 34 34 50 25 60 55 14 79 7 34 72 1 81 7 63 82 75 63 28 9 1 17 9 17 41 4 70 4 63 115 76 76 101 69 71 86 72 66 102 27 69 78 61 88 84 63 1 1 67 8 80 6 8 9 44 56 7 82 24 49 62 44 7 10 32 46 76 74 75 84 36 10 69 71 71 8 8 17 75 69 17 59 83 82 68 65 29 59 76 10 75 75 64 115 82 23 45 7 70 74 83 79 66 44 18 87 59 5 81 51 1 12 64 74 8 77 68 116 79 76 70 67 60 4 76 2 76 72 41 42 78 3 73 75 62 81 62 66 80 72 39 28 8 7 107 82 87 74 71 28 7 79 19 64 76 33 34 40 30 78 72 71 78 70 42 22 64 78 70 101 84 71 63 32 34 33 71 67 75 52 25 68 73 18 54 85 66 63 73 7 8 67 85 5 67 83 83 71 78 128 37 27 4 68 74 25 23 32 28 63 46 38 31 42 80 73 76 8 83 79 71 66 82 64 65 87 62 5 84 84 66 91 26 87 85 76 73 68 16 58 83 66 16 38 40 65 88 74 62 12 11 49 70 77 72 77 92 72 77 71 83 1 142 44 43 74 77 74 74 64 97 68 76 74 67 120 |
11230 11225 11225 11225 11225 11230 11230 11230 11230 11230 11230 11230 11230 11230 11230 11230 11220 11220 11215 11215 11220 11220 11220 11220 11220 11220 11220 11220 11230 11230 11240 11240 11240 11240 11245 11245 11245 11245 11250 11250 11250 11255 11260 11255 11255 11260 11260 11260 11260 11250 11250 11230 11230 11230 11230 11235 11230 11230 11230 11230 11230 11230 11220 11220 11220 11220 11220 11220 11215 11215 11215 11195 11195 11195 11195 11195 11195 11195 11190 11190 11190 11190 11190 11190 11190 11195 11195 11195 11195 11200 11200 11200 11205 11205 11195 11195 11200 11205 11205 11210 11210 11210 11210 11210 11210 11210 11210 11210 11210 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11195 11200 11200 11195 11200 11200 11195 11195 11195 11190 11190 11190 11190 11195 11195 11195 11195 11195 11195 11195 11195 11185 11185 11185 11185 11185 11185 11190 11190 11190 11190 11190 11190 11190 11190 11190 11190 11190 11175 11175 11175 11170 11175 11175 11175 11175 11180 11180 11180 11180 11165 11165 11165 11165 11170 11170 11170 11170 11170 11180 11180 11185 11185 11185 11185 11185 11190 11190 11190 11190 11190 11190 11185 11185 11185 11185 11190 11190 11190 11190 11190 11190 11185 11185 11185 11185 11185 11185 11185 11190 11190 11170 11170 11170 11170 11170 11170 11170 11170 11170 11170 11170 11170 11170 11175 11175 11170 11175 11175 11175 11180 11180 11185 11180 11185 11180 11185 11185 11185 11185 11180 11175 11175 11180 11180 11180 11185 11185 11185 11190 11190 11195 11200 11200 11185 11190 11195 11195 11195 11195 11195 11195 11195 11185 11185 11185 11185 11185 11185 11185 11185 11185 11185 11180 11180 11180 11180 11180 11180 11180 11180 11165 11165 11165 11165 11165 11165 11165 11160 11160 11160 11160 11160 11160 11160 11160 11160 11160 11155 11155 11150 11160 11160 11160 11155 11160 11160 11160 11160 11160 11160 11160 11165 11165 11165 11165 11165 11165 11165 11165 11170 11170 11170 11170 11165 11165 11165 11165 11175 11175 11175 11175 11170 11170 11170 11170 11170 11170 11170 11170 11170 11160 11165 11165 11165 11165 11165 11165 11165 11165 11165 11155 11155 11155 11155 11160 11160 11160 11160 11170 11170 11170 11170 11170 11170 11165 11165 11170 11170 11175 11175 11175 11175 11175 11175 11180 11165 11165 11165 11165 11160 11160 11140 11135 11140 11140 11135 11140 11135 11135 11140 11135 11140 11140 11140 11140 11140 11140 11140 11140 11140 11140 11140 11140 11120 11120 11115 11115 11115 11115 11120 11120 11120 11125 11125 11125 11130 11130 11130 11130 11130 11130 11130 11130 11130 11130 11130 11130 11120 11120 11120 11120 11115 11115 11115 11110 11110 11110 11110 11115 11115 11120 11125 11125 11125 11125 11125 11125 11130 11130 11130 11130 11130 11130 11130 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11140 11140 11145 11145 11145 11140 11140 11145 11145 11145 11145 11145 11150 11150 11150 11150 11150 11150 11150 11140 11150 11150 11150 11150 11145 11145 11145 11150 11150 11150 11155 11155 11155 11150 11150 11150 11150 11150 11150 11155 11155 11155 11155 11160 11160 11160 11160 11160 11165 11145 11145 11155 11155 11160 11165 11165 11165 11165 11165 11165 11165 11165 11165 11160 11165 11170 11170 11175 11175 11175 11175 11165 11165 11165 11165 11165 11165 11160 11160 11160 11160 11160 11165 11165 11165 11165 11160 11160 11165 11160 11160 11155 11155 11160 11165 11165 11170 11170 11170 11170 11175 11175 11170 11175 11150 11165 11170 11170 11175 11185 11190 11190 11190 11195 11195 11195 11195 11195 11195 11190 11200 11200 11200 11175 11175 11175 11170 11170 11170 11165 11165 11165 11165 11165 11165 11165 11160 11145 11145 11145 11145 11145 11160 11165 11160 11165 11165 11165 11150 11145 11145 11150 11145 11145 11145 11150 11150 11150 11145 11145 11145 11145 11145 11145 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11135 11140 11140 11140 11130 11135 11140 11145 11145 11140 11145 11140 11110 11110 11115 11115 11115 11115 11115 11115 11120 11120 11120 11110 11100 11105 11110 11115 |
LSE Aquis CHIX LSE Aquis BATE BATE BATE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE LSE Aquis CHIX LSE LSE BATE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE CHIX LSE LSE Aquis BATE CHIX CHIX CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE CHIX LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE Aquis BATE BATE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE Aquis LSE Aquis CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE BATE CHIX LSE Aquis Aquis LSE CHIX LSE LSE BATE LSE BATE BATE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX LSE Aquis BATE CHIX Aquis Aquis LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE Aquis BATE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE BATE CHIX LSE Aquis CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE BATE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE Aquis CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE Aquis LSE LSE LSE CHIX CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE Aquis LSE LSE Aquis BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE BATE LSE LSE BATE CHIX LSE Aquis Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE BATE CHIX Aquis BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE |
15:58:30 15:57:52 15:57:52 15:57:52 15:57:48 15:57:48 15:57:48 15:57:48 15:57:48 15:57:48 15:57:02 15:56:50 15:56:50 15:56:50 15:56:50 15:56:50 15:55:28 15:55:28 15:54:43 15:54:43 15:54:10 15:54:10 15:54:10 15:53:28 15:53:28 15:53:28 15:52:51 15:52:51 15:52:10 15:52:10 15:51:01 15:51:01 15:50:33 15:50:33 15:48:51 15:48:28 15:48:28 15:48:28 15:47:30 15:46:10 15:46:10 15:45:50 15:44:24 15:44:24 15:44:24 15:44:24 15:44:24 15:43:21 15:43:21 15:42:26 15:42:26 15:41:13 15:41:13 15:38:26 15:38:26 15:37:21 15:36:09 15:36:09 15:36:09 15:36:09 15:36:09 15:36:09 15:33:47 15:33:47 15:33:47 15:33:47 15:32:28 15:32:28 15:31:38 15:31:38 15:31:38 15:30:19 15:30:19 15:30:19 15:30:19 15:30:19 15:30:19 15:30:19 15:26:10 15:26:10 15:25:14 15:25:14 15:25:14 15:25:14 15:25:14 15:23:22 15:23:22 15:23:22 15:22:22 15:21:36 15:21:36 15:21:36 15:21:17 15:21:17 15:18:22 15:18:22 15:17:42 15:17:25 15:17:25 15:17:00 15:17:00 15:17:00 15:17:00 15:17:00 15:14:36 15:14:36 15:14:36 15:13:36 15:13:36 15:11:43 15:11:43 15:11:43 15:11:42 15:11:42 15:10:48 15:10:48 15:10:48 15:10:48 15:10:48 15:10:48 15:07:21 15:07:21 15:07:21 15:07:21 15:07:21 15:03:45 15:03:45 15:03:45 15:03:45 15:03:45 15:03:17 15:03:17 15:02:18 15:01:58 15:01:58 15:00:00 15:00:00 15:00:00 14:59:25 14:59:18 14:59:18 14:59:18 14:59:18 14:59:18 14:59:18 14:59:18 14:59:18 14:58:52 14:56:04 14:56:04 14:56:04 14:56:04 14:56:04 14:55:50 14:55:50 14:55:50 14:54:50 14:54:50 14:54:50 14:54:50 14:54:50 14:53:49 14:53:49 14:53:49 14:51:55 14:51:55 14:51:55 14:51:31 14:50:55 14:50:55 14:50:55 14:50:55 14:50:01 14:50:01 14:50:01 14:49:25 14:48:30 14:46:12 14:46:12 14:46:12 14:46:04 14:46:04 14:45:04 14:45:04 14:45:04 14:42:00 14:42:00 14:41:43 14:41:43 14:41:43 14:41:43 14:41:43 14:41:38 14:41:38 14:41:38 14:40:38 14:40:38 14:40:38 14:40:00 14:38:16 14:38:16 14:38:16 14:37:35 14:37:35 14:37:35 14:37:35 14:37:35 14:37:35 14:35:05 14:35:05 14:35:05 14:35:04 14:35:04 14:34:05 14:32:25 14:32:24 14:32:24 14:31:29 14:31:29 14:31:29 14:31:29 14:30:01 14:29:24 14:29:24 14:29:24 14:29:24 14:29:24 14:27:24 14:27:24 14:27:24 14:26:57 14:26:57 14:24:27 14:23:37 14:23:37 14:23:37 14:20:56 14:20:56 14:18:23 14:18:23 14:18:23 14:18:23 14:18:23 14:18:23 14:17:18 14:17:18 14:12:00 14:12:00 14:12:00 14:11:00 14:11:00 14:11:00 14:09:02 14:09:02 14:09:02 14:05:27 14:05:27 14:05:22 14:05:11 14:05:11 14:01:07 14:00:00 13:59:48 13:59:48 13:59:48 13:59:48 13:56:32 13:56:32 13:56:32 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:51:54 13:48:28 13:45:26 13:45:26 13:45:26 13:45:26 13:45:26 13:45:26 13:45:26 13:38:31 13:37:31 13:37:31 13:37:31 13:37:31 13:37:20 13:35:46 13:33:57 13:33:57 13:33:05 13:33:05 13:33:05 13:33:05 13:33:05 13:33:05 13:31:58 13:31:58 13:29:56 13:29:56 13:25:52 13:25:25 13:25:25 13:25:25 13:23:43 13:21:07 13:21:07 13:20:58 13:20:58 13:20:58 13:17:42 13:17:42 13:16:09 13:16:09 13:16:09 13:16:09 13:16:09 13:16:09 13:16:09 13:15:46 13:15:42 13:15:42 13:15:42 13:15:42 13:12:22 13:12:22 13:12:22 13:08:22 13:06:46 13:06:46 13:02:12 13:02:12 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 13:01:03 12:53:31 12:53:31 12:50:33 12:49:59 12:49:59 12:49:59 12:49:59 12:48:59 12:48:59 12:48:59 12:48:59 12:48:59 12:42:26 12:42:26 12:42:26 12:42:26 12:38:57 12:38:57 12:38:57 12:38:57 12:35:37 12:34:55 12:34:55 12:34:55 12:30:19 12:30:19 12:26:37 12:26:37 12:24:21 12:24:21 12:20:55 12:20:55 12:20:55 12:20:55 12:20:55 12:20:55 12:19:28 12:13:52 12:13:52 12:13:52 12:13:52 12:10:13 12:10:13 12:04:41 12:04:41 12:04:41 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:02:05 12:01:40 12:01:40 12:01:40 11:59:43 11:57:35 11:56:35 11:56:35 11:56:35 11:56:35 11:45:57 11:45:57 11:43:50 11:43:45 11:42:12 11:41:37 11:38:02 11:38:02 11:38:02 11:36:05 11:36:05 11:36:05 11:35:35 11:35:35 11:35:35 11:35:35 11:35:35 11:32:35 11:32:35 11:32:35 11:30:33 11:30:33 11:30:33 11:28:07 11:24:41 11:24:41 11:24:41 11:24:41 11:15:19 11:15:18 11:15:18 11:12:40 11:11:39 11:11:39 11:10:09 11:09:03 11:09:03 11:08:39 11:02:05 11:02:05 11:02:04 11:00:15 11:00:15 11:00:15 10:58:50 10:58:50 10:58:50 10:58:50 10:58:50 10:58:50 10:58:50 10:56:31 10:56:17 10:56:17 10:55:43 10:52:38 10:52:38 10:52:38 10:50:15 10:50:15 10:48:38 10:47:32 10:47:32 10:47:32 10:47:11 10:46:12 10:46:12 10:43:48 10:41:35 10:41:15 10:41:15 10:41:15 10:38:44 10:38:44 10:35:54 10:35:54 10:33:30 10:33:30 10:33:30 10:32:05 10:31:12 10:30:11 10:27:13 10:27:13 10:27:13 10:27:13 10:20:20 10:20:19 10:20:19 10:20:19 10:20:15 10:17:37 10:17:37 10:17:37 10:17:30 10:17:30 10:17:30 10:16:35 10:16:35 10:15:02 10:12:25 10:12:25 10:10:06 10:10:06 10:10:06 10:09:42 10:09:14 10:07:03 10:07:03 10:07:03 10:06:07 10:05:07 10:04:55 10:04:55 10:02:06 10:01:50 09:57:47 09:57:47 09:55:29 09:55:29 09:54:01 09:53:12 09:49:56 09:49:56 09:49:56 09:49:56 09:49:56 09:46:57 09:46:29 09:46:29 09:43:50 09:43:13 09:39:50 09:39:50 09:38:24 09:38:24 09:38:24 09:38:24 09:36:00 09:36:00 09:36:00 09:36:00 09:36:00 09:35:55 09:33:35 09:30:05 09:30:05 09:30:05 09:30:05 09:29:56 09:29:56 09:28:30 09:28:30 09:23:06 09:23:06 09:22:59 09:19:20 09:19:20 09:18:11 09:18:11 09:15:28 09:13:19 09:13:19 09:13:06 09:13:06 09:13:06 09:13:06 09:12:22 09:12:22 09:11:59 09:11:22 09:07:13 09:06:41 09:04:48 09:04:48 09:04:45 09:02:45 09:01:45 09:01:45 09:00:09 09:00:01 09:00:01 08:56:53 08:55:57 08:55:57 08:55:57 08:53:50 08:53:04 08:53:04 08:53:01 08:50:30 08:50:30 08:50:30 08:48:21 08:48:21 08:48:21 08:47:32 08:47:32 08:47:32 08:47:32 08:47:32 08:47:32 08:47:32 08:45:42 08:42:02 08:42:02 08:42:02 08:42:02 08:42:02 08:37:26 08:36:53 08:36:44 08:35:44 08:35:44 08:35:44 08:32:51 08:31:25 08:31:25 08:29:56 08:28:12 08:28:12 08:28:12 08:28:11 08:28:11 08:28:11 08:24:49 08:24:49 08:24:49 08:24:49 08:24:49 08:23:27 08:22:38 08:21:22 08:21:22 08:20:22 08:19:23 08:18:53 08:18:22 08:18:22 08:18:22 08:15:41 08:15:41 08:13:41 08:13:36 08:13:36 08:13:36 08:10:52 08:10:23 08:10:02 08:10:02 08:10:02 08:10:02 08:10:02 08:08:56 08:06:33 08:06:33 08:06:29 08:06:29 08:06:29 08:06:29 08:06:29 08:06:29 08:06:07 08:05:43 08:05:35 08:02:51 08:02:09 08:02:04 08:02:04 08:01:41 |