NEXT plc
For immediate release
25 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,203 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9806.8216 pence per Share.
The highest price paid per Share was 9856p and the lowest price paid per Share was 9752p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,198,344 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,203 |
9804.77 |
| CHIX |
3,000 |
9809.53 |
| BATE |
2,000 |
9810.13 |
| AQUIS |
1,000 |
9802.74 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 3 29 17 55 46 42 26 5 18 19 16 21 1 7 45 55 54 48 45 25 17 56 4 28 17 58 25 58 18 3 32 75 9 5 48 3 44 38 55 54 60 86 84 57 116 56 7 7 24 5 55 58 8 29 84 45 48 7 16 45 36 45 32 33 60 2 85 57 1 19 23 12 10 69 8 82 62 73 76 4 24 7 11 60 37 100 76 60 78 56 55 88 17 39 56 76 33 25 87 55 53 62 88 56 73 2 21 40 63 79 58 4 5 1 4 61 140 72 64 5 58 74 56 60 75 77 55 63 80 59 29 52 36 77 65 17 40 73 77 59 6 122 60 71 18 54 14 12 30 88 63 42 63 39 4 67 7 60 58 79 10 64 63 53 122 74 60 75 78 57 17 10 27 71 58 48 87 36 54 63 39 39 87 63 74 56 76 60 76 45 56 40 21 53 41 23 16 43 258 43 55 10 85 59 72 60 60 86 84 55 76 73 14 43 44 10 71 60 78 61 136 72 60 18 23 80 75 5 75 73 14 40 |
9774 9774 9774 9780 9782 9782 9782 9780 9780 9780 9776 9776 9776 9776 9778 9778 9778 9780 9780 9780 9780 9784 9784 9792 9792 9798 9798 9798 9798 9798 9798 9800 9804 9804 9804 9804 9810 9810 9810 9832 9834 9830 9832 9830 9828 9828 9830 9830 9830 9830 9826 9830 9830 9830 9832 9830 9832 9832 9828 9828 9826 9826 9826 9826 9826 9824 9822 9824 9822 9822 9822 9822 9822 9824 9824 9824 9822 9826 9826 9826 9826 9826 9826 9814 9816 9816 9816 9814 9818 9820 9818 9820 9818 9818 9818 9816 9816 9816 9816 9820 9818 9810 9818 9818 9822 9822 9822 9822 9828 9814 9814 9810 9810 9810 9810 9808 9812 9810 9812 9810 9808 9812 9810 9810 9810 9812 9802 9806 9810 9812 9808 9812 9812 9816 9816 9810 9810 9814 9814 9814 9816 9810 9810 9814 9822 9822 9824 9824 9824 9822 9822 9828 9826 9828 9834 9834 9834 9834 9830 9820 9820 9820 9820 9796 9796 9796 9796 9798 9798 9796 9810 9810 9810 9812 9806 9796 9798 9796 9788 9792 9794 9794 9794 9806 9798 9800 9800 9806 9804 9802 9802 9796 9796 9800 9766 9766 9766 9766 9766 9766 9772 9772 9780 9778 9782 9772 9786 9784 9796 9796 9778 9778 9778 9778 9752 9776 9776 9774 9770 9778 9772 9794 9802 9822 9820 9812 9840 9852 9852 9856 9854 9854 |
LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE BATE CHIX CHIX CHIX LSE LSE Aquis Aquis LSE CHIX CHIX LSE LSE LSE BATE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE Aquis LSE CHIX CHIX CHIX CHIX LSE LSE CHIX CHIX BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE BATE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE Aquis Aquis CHIX LSE BATE LSE LSE CHIX LSE LSE LSE CHIX LSE LSE BATE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE CHIX CHIX CHIX CHIX LSE Aquis BATE LSE Aquis LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE BATE CHIX LSE CHIX Aquis LSE CHIX BATE BATE LSE LSE LSE CHIX LSE BATE LSE BATE BATE CHIX CHIX LSE LSE CHIX BATE BATE LSE LSE Aquis CHIX LSE CHIX BATE LSE LSE LSE LSE CHIX LSE CHIX BATE CHIX LSE LSE BATE BATE CHIX LSE CHIX Aquis Aquis LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE BATE CHIX LSE LSE CHIX BATE BATE LSE CHIX LSE Aquis CHIX LSE CHIX CHIX BATE CHIX BATE BATE CHIX LSE LSE |
15:58:58 15:58:04 15:58:04 15:57:43 15:57:42 15:57:42 15:57:27 15:57:00 15:57:00 15:57:00 15:55:19 15:55:19 15:55:19 15:55:19 15:53:05 15:53:05 15:51:10 15:51:04 15:51:04 15:51:04 15:51:04 15:47:26 15:47:26 15:45:47 15:45:47 15:44:19 15:42:55 15:42:55 15:40:50 15:40:50 15:40:50 15:39:35 15:37:30 15:37:30 15:37:30 15:37:30 15:33:34 15:32:56 15:31:56 15:30:36 15:30:05 15:23:41 15:23:41 15:23:41 15:20:05 15:20:05 15:18:39 15:18:39 15:18:39 15:18:39 15:16:01 15:14:01 15:10:30 15:10:16 15:10:12 15:10:12 15:10:12 15:10:12 15:09:15 15:09:15 15:03:46 15:03:46 15:03:46 15:03:46 15:01:07 14:59:53 14:58:37 14:58:30 14:53:40 14:53:33 14:53:33 14:53:33 14:53:33 14:51:03 14:51:03 14:51:03 14:51:03 14:51:02 14:51:02 14:49:07 14:49:07 14:49:07 14:49:07 14:41:05 14:36:35 14:36:05 14:36:04 14:36:04 14:34:28 14:33:33 14:30:17 14:29:34 14:26:55 14:26:55 14:25:45 14:20:17 14:20:17 14:20:06 14:16:06 14:15:28 14:09:24 14:04:00 14:00:27 14:00:26 13:59:49 13:59:49 13:59:49 13:59:49 13:59:27 13:48:33 13:48:33 13:45:52 13:45:50 13:45:50 13:45:48 13:42:08 13:39:27 13:39:27 13:39:27 13:35:06 13:34:00 13:33:55 13:31:20 13:27:38 13:25:30 13:25:15 13:19:57 13:09:30 13:03:36 13:03:24 12:58:05 12:48:39 12:48:31 12:46:29 12:46:29 12:33:41 12:33:41 12:27:14 12:27:14 12:27:14 12:27:07 12:20:10 12:13:04 12:10:02 12:04:01 12:04:01 12:03:37 12:03:37 12:03:37 12:00:40 12:00:40 11:50:55 11:50:55 11:50:53 11:47:32 11:44:30 11:44:30 11:44:30 11:30:28 11:20:39 11:15:30 11:15:30 11:15:30 11:07:00 10:59:28 10:59:28 10:59:28 10:48:47 10:46:51 10:46:51 10:35:44 10:35:44 10:35:44 10:35:42 10:24:20 10:21:08 10:21:01 10:21:01 10:13:42 10:04:33 10:00:05 10:00:05 10:00:05 09:50:07 09:43:07 09:40:57 09:40:56 09:36:42 09:34:11 09:32:28 09:31:14 09:28:04 09:27:53 09:27:53 09:24:44 09:24:44 09:24:28 09:24:28 09:24:28 09:24:28 09:18:10 09:18:10 09:17:33 09:17:33 09:17:33 09:14:26 09:10:32 09:08:43 09:07:33 09:07:33 08:52:30 08:52:30 08:48:45 08:48:45 08:42:28 08:33:24 08:33:24 08:33:24 08:30:18 08:24:30 08:22:56 08:19:13 08:16:26 08:13:25 08:13:25 08:12:35 08:06:32 08:04:24 08:04:24 08:04:23 08:04:23 08:04:23 |