NEXT plc
For immediate release
20 March 2025
Transaction in Own Shares
NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,171 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9839.1598 pence per Share.
The highest price paid per Share was 9982p and the lowest price paid per Share was 9782p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,232,054 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
5,171 |
9846.23 |
| CHIX |
3,000 |
9831.60 |
| BATE |
2,000 |
9836.76 |
| AQUIS |
1,000 |
9830.08 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 3 18 27 69 61 16 23 47 69 73 84 66 128 78 78 85 67 79 77 77 72 84 82 79 7 68 87 99 20 75 51 35 86 80 69 119 70 51 23 74 65 104 56 32 16 85 64 10 88 67 74 122 74 8 30 40 84 71 81 39 39 80 67 87 1 19 79 72 81 66 41 33 82 66 79 68 82 79 5 133 82 73 82 69 80 80 84 72 33 49 6 73 82 75 79 66 69 71 137 88 67 88 76 79 80 35 40 76 82 67 83 75 47 31 9 1 76 78 43 39 73 125 32 45 34 45 74 65 80 2 5 23 40 70 73 25 52 81 78 66 39 12 31 82 70 3 51 71 73 65 70 74 74 86 77 67 10 20 57 65 85 78 76 4 11 74 45 35 82 81 114 68 68 49 22 74 73 75 83 70 72 |
9814 9814 9808 9814 9814 9810 9810 9806 9806 9812 9812 9800 9788 9798 9800 9804 9804 9800 9816 9834 9834 9842 9858 9858 9862 9862 9864 9864 9864 9840 9854 9854 9854 9856 9930 9934 9936 9960 9960 9962 9974 9976 9980 9980 9982 9838 9838 9838 9848 9840 9816 9836 9832 9832 9832 9832 9830 9812 9802 9814 9814 9816 9824 9822 9826 9826 9826 9820 9786 9792 9786 9786 9800 9800 9794 9786 9782 9786 9812 9812 9814 9812 9808 9812 9820 9826 9830 9822 9828 9828 9828 9830 9836 9836 9836 9820 9840 9842 9856 9850 9852 9858 9864 9862 9864 9862 9862 9868 9864 9864 9858 9842 9842 9842 9846 9828 9822 9826 9830 9830 9828 9836 9834 9834 9824 9824 9838 9842 9820 9816 9816 9816 9816 9838 9840 9824 9824 9814 9826 9828 9832 9832 9832 9836 9836 9832 9828 9850 9852 9852 9860 9862 9884 9886 9888 9862 9864 9874 9874 9870 9864 9866 9864 9866 9866 9844 9832 9832 9834 9834 9822 9826 9836 9838 9838 9838 9800 9798 9804 9802 9802 |
LSE LSE LSE BATE CHIX LSE LSE CHIX LSE BATE CHIX LSE Aquis LSE CHIX BATE LSE CHIX LSE CHIX LSE BATE CHIX LSE BATE BATE CHIX Aquis Aquis LSE BATE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX Aquis BATE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE CHIX LSE Aquis Aquis BATE LSE CHIX LSE CHIX LSE BATE LSE CHIX CHIX CHIX LSE BATE CHIX LSE LSE LSE CHIX Aquis BATE LSE CHIX LSE BATE CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE BATE CHIX CHIX LSE Aquis LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE LSE LSE BATE LSE LSE CHIX LSE Aquis CHIX CHIX CHIX BATE LSE BATE Aquis LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE BATE CHIX LSE CHIX CHIX LSE CHIX CHIX BATE LSE Aquis LSE LSE BATE BATE CHIX BATE CHIX CHIX LSE LSE |
16:01:43 16:01:43 15:58:01 15:55:16 15:55:16 15:55:16 15:55:16 15:53:30 15:51:21 15:47:09 15:47:09 15:44:26 15:40:55 15:36:06 15:35:42 15:30:15 15:30:14 15:26:14 15:24:03 15:16:00 15:16:00 15:14:21 15:07:12 15:07:12 15:05:24 15:05:24 15:05:24 15:04:31 15:04:28 14:57:44 14:50:09 14:50:09 14:50:09 14:50:02 14:47:01 14:47:01 14:47:01 14:46:58 14:46:58 14:46:58 14:46:58 14:46:58 14:46:57 14:46:57 14:46:57 14:44:37 14:44:37 14:44:37 14:39:04 14:37:54 14:33:21 14:30:24 14:28:57 14:28:57 14:28:57 14:28:57 14:25:46 14:21:23 14:15:54 14:13:36 14:13:36 14:13:32 14:08:13 14:05:17 14:04:31 14:04:31 14:04:30 14:02:44 13:54:07 13:51:38 13:46:39 13:46:39 13:43:58 13:43:58 13:39:18 13:34:26 13:32:37 13:31:34 13:27:00 13:27:00 13:25:40 13:25:40 13:21:40 13:14:05 13:04:11 13:02:26 12:59:08 12:49:11 12:43:03 12:43:03 12:42:34 12:37:00 12:33:00 12:33:00 12:33:00 12:20:07 12:10:04 12:10:03 12:00:00 12:00:00 12:00:00 11:52:36 11:48:49 11:35:47 11:35:47 11:35:47 11:35:47 11:24:36 11:14:15 11:12:26 11:07:25 11:03:19 11:03:19 11:03:19 11:01:36 10:56:11 10:51:15 10:40:15 10:39:13 10:39:13 10:39:13 10:33:46 10:30:45 10:30:45 10:24:57 10:24:57 10:18:07 10:18:06 10:12:02 10:09:02 10:08:55 10:08:54 10:08:54 10:04:02 10:02:46 09:59:34 09:59:34 09:53:15 09:43:18 09:40:12 09:39:32 09:39:32 09:39:32 09:36:05 09:36:05 09:34:00 09:28:07 09:24:14 09:24:14 09:24:14 09:23:47 09:23:45 09:12:01 09:12:00 09:12:00 09:04:19 09:03:01 08:58:17 08:58:17 08:58:17 08:47:07 08:47:07 08:47:07 08:46:20 08:46:04 08:35:36 08:29:09 08:29:09 08:28:21 08:28:21 08:24:07 08:20:55 08:19:52 08:17:35 08:17:35 08:17:35 08:09:58 08:09:58 08:09:50 08:09:50 08:07:59 |