NEXT plc
For immediate release
1 April 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 35,928 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,119.8608 pence per Share.
The highest price paid per Share was 11,240p and the lowest price paid per Share was 11,035p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,079,761 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
19,928 |
11,118.72 |
| CHIX |
8,000 |
11,121.61 |
| BATE |
5,000 |
11,120.93 |
| AQUIS |
3,000 |
11,120.98 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 81 8 3 10 87 28 45 1 9 86 85 73 98 93 201 79 123 1 1 9 10 20 34 426 10 10 10 8 9 75 81 55 26 76 87 42 46 26 99 84 57 29 66 75 51 23 77 82 77 88 8 71 14 33 35 45 74 75 63 64 76 63 72 78 79 39 25 2 71 40 30 80 76 66 58 14 127 86 69 76 114 6 66 81 73 16 27 46 68 56 64 15 64 65 62 79 73 63 38 117 45 5 2 65 67 83 74 74 65 75 88 82 74 88 76 50 36 63 29 47 72 86 10 76 76 79 47 8 63 83 74 1 54 30 88 71 65 71 82 93 74 83 31 45 82 76 80 74 123 87 79 67 141 62 137 95 118 67 87 62 70 52 14 1 88 97 5 46 76 67 71 79 79 63 84 75 13 76 28 41 60 73 75 156 64 88 22 46 70 65 80 69 82 90 64 49 66 74 65 70 72 77 81 74 13 52 11 80 61 67 76 73 66 80 67 4 68 88 106 63 129 64 72 85 106 78 4 4 7 3 21 60 10 9 23 8 1 10 8 9 1 72 92 75 117 81 71 3 271 92 85 20 42 83 75 65 74 70 76 71 62 79 76 135 44 32 9 10 10 6 20 31 36 32 80 71 63 14 68 85 22 67 73 18 45 85 59 67 83 69 74 73 80 88 66 8 86 130 81 12 54 25 64 61 77 87 65 82 71 49 74 67 84 75 158 61 12 83 83 69 69 67 122 67 72 82 74 70 59 28 31 70 23 25 74 3 64 7 51 25 69 66 72 74 120 72 64 77 66 71 88 66 3 84 88 73 69 81 66 71 17 76 74 119 88 75 107 77 72 38 30 6 69 75 44 30 84 74 65 82 69 131 85 86 65 74 46 33 106 65 75 63 77 81 65 72 91 71 64 79 65 73 10 74 130 75 81 84 62 69 15 60 71 79 73 118 41 46 66 67 73 81 29 81 81 37 46 62 97 63 75 76 71 78 9 79 65 31 73 74 67 59 6 86 77 86 61 7 41 21 88 49 49 21 71 87 89 83 75 92 25 35 20 34 74 69 101 105 58 79 82 20 68 85 88 71 68 72 28 76 138 11 51 82 103 123 70 94 69 33 36 75 69 68 70 30 45 67 84 75 71 73 68 75 72 62 65 3 81 74 62 20 51 49 31 104 76 118 74 94 73 61 14 108 80 45 3 14 66 81 82 70 72 35 82 28 95 35 31 56 40 73 107 103 83 68 73 85 64 73 69 78 78 84 79 65 28 68 135 45 83 70 69 70 157 |
11125 11130 11130 11130 11130 11130 11130 11130 11115 11115 11115 11115 11115 11115 11115 11120 11120 11120 11120 11115 11115 11115 11115 11115 11115 11115 11115 11115 11115 11095 11100 11100 11100 11100 11100 11100 11105 11105 11100 11100 11100 11100 11105 11115 11115 11115 11120 11120 11120 11125 11125 11105 11110 11110 11110 11110 11115 11115 11120 11125 11115 11125 11125 11115 11105 11100 11100 11100 11100 11100 11100 11100 11105 11105 11095 11095 11090 11090 11090 11090 11095 11095 11095 11095 11100 11105 11105 11105 11105 11105 11110 11105 11105 11110 11105 11105 11110 11110 11110 11110 11110 11110 11110 11110 11115 11110 11110 11110 11110 11110 11110 11115 11100 11100 11105 11105 11105 11105 11105 11105 11110 11110 11110 11105 11105 11105 11105 11105 11105 11105 11105 11105 11105 11105 11105 11100 11095 11090 11095 11100 11105 11105 11110 11110 11110 11115 11115 11120 11110 11110 11110 11110 11115 11115 11115 11115 11110 11105 11105 11110 11110 11120 11120 11120 11125 11125 11130 11130 11130 11130 11130 11130 11130 11130 11130 11135 11135 11135 11135 11135 11135 11140 11140 11145 11110 11110 11110 11110 11110 11110 11110 11105 11105 11110 11110 11110 11110 11110 11115 11115 11115 11115 11125 11125 11125 11125 11125 11130 11135 11135 11135 11135 11130 11135 11140 11140 11145 11145 11145 11150 11150 11150 11150 11150 11150 11150 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11155 11145 11145 11145 11145 11145 11140 11140 11140 11115 11115 11120 11120 11120 11120 11120 11125 11125 11125 11120 11120 11120 11120 11120 11125 11125 11125 11125 11125 11125 11115 11115 11110 11110 11110 11110 11110 11110 11120 11120 11125 11125 11125 11125 11125 11125 11125 11095 11095 11100 11100 11100 11105 11105 11100 11100 11100 11100 11100 11105 11105 11105 11095 11100 11100 11100 11105 11105 11105 11110 11110 11110 11110 11110 11115 11115 11115 11105 11105 11105 11090 11095 11100 11100 11100 11100 11095 11095 11095 11095 11090 11090 11090 11090 11090 11090 11090 11090 11095 11095 11105 11105 11105 11105 11115 11115 11110 11110 11120 11120 11120 11115 11115 11115 11125 11130 11135 11135 11125 11130 11130 11130 11130 11135 11135 11135 11135 11135 11135 11125 11125 11125 11100 11110 11110 11110 11110 11110 11120 11120 11125 11120 11120 11120 11130 11140 11145 11145 11150 11150 11150 11140 11140 11140 11140 11140 11140 11140 11135 11135 11135 11135 11135 11135 11135 11110 11115 11115 11115 11120 11125 11125 11125 11125 11120 11125 11125 11115 11115 11120 11135 11130 11140 11140 11140 11140 11140 11140 11140 11130 11130 11135 11135 11135 11135 11140 11140 11140 11115 11120 11120 11115 11115 11115 11115 11120 11120 11120 11125 11125 11125 11130 11130 11130 11130 11130 11130 11135 11130 11130 11130 11130 11130 11130 11125 11115 11115 11100 11100 11090 11090 11075 11080 11080 11080 11085 11075 11075 11075 11075 11075 11075 11075 11075 11080 11085 11050 11050 11040 11040 11040 11035 11050 11055 11055 11055 11055 11060 11065 11070 11085 11070 11100 11105 11105 11110 11095 11105 11105 11105 11110 11110 11110 11110 11110 11110 11110 11115 11120 11130 11135 11135 11135 11140 11140 11145 11145 11145 11145 11150 11150 11150 11155 11160 11160 11160 11160 11170 11170 11170 11170 11170 11180 11180 11145 11150 11160 11175 11175 11185 11220 11220 11225 11230 11230 11235 11235 11235 11235 11235 11240 11170 11175 11180 11180 |
CHIX LSE LSE LSE LSE LSE BATE BATE LSE LSE CHIX LSE LSE Aquis CHIX BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis Aquis LSE CHIX BATE LSE LSE LSE LSE CHIX BATE BATE LSE LSE CHIX CHIX BATE LSE CHIX LSE LSE LSE Aquis Aquis Aquis Aquis LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE LSE CHIX BATE LSE LSE CHIX LSE LSE LSE LSE Aquis CHIX LSE BATE LSE LSE LSE CHIX LSE BATE CHIX BATE LSE CHIX LSE BATE LSE LSE LSE CHIX BATE LSE CHIX Aquis CHIX LSE LSE LSE LSE LSE LSE CHIX LSE CHIX BATE LSE LSE CHIX LSE CHIX BATE LSE CHIX BATE LSE LSE LSE LSE LSE Aquis Aquis Aquis LSE BATE CHIX Aquis LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE CHIX CHIX BATE LSE CHIX LSE Aquis BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX LSE Aquis Aquis LSE Aquis BATE CHIX BATE LSE CHIX CHIX BATE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX Aquis LSE Aquis LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE CHIX LSE LSE LSE BATE CHIX LSE Aquis LSE BATE CHIX BATE CHIX BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX Aquis CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE BATE LSE CHIX BATE LSE LSE LSE LSE CHIX BATE LSE CHIX LSE BATE CHIX LSE CHIX LSE Aquis LSE Aquis BATE LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE Aquis LSE Aquis CHIX BATE LSE CHIX CHIX CHIX BATE LSE LSE LSE Aquis LSE BATE CHIX LSE LSE CHIX CHIX BATE LSE BATE BATE CHIX LSE LSE LSE CHIX CHIX LSE LSE BATE CHIX Aquis LSE LSE CHIX LSE LSE BATE LSE LSE CHIX BATE LSE LSE CHIX LSE CHIX CHIX LSE BATE Aquis CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE Aquis CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE CHIX LSE LSE BATE CHIX BATE LSE Aquis CHIX BATE CHIX LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE Aquis Aquis CHIX LSE LSE LSE BATE LSE BATE CHIX BATE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE CHIX Aquis Aquis Aquis LSE CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE BATE CHIX Aquis CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE BATE CHIX LSE LSE LSE CHIX CHIX BATE CHIX LSE BATE LSE Aquis BATE CHIX LSE LSE LSE LSE |
15:59:35 15:59:04 15:59:04 15:59:04 15:59:04 15:59:04 15:58:42 15:58:42 15:57:03 15:57:03 15:57:03 15:57:03 15:57:03 15:57:03 15:57:03 15:56:17 15:55:17 15:55:17 15:55:17 15:54:50 15:54:50 15:54:50 15:54:50 15:53:24 15:53:24 15:53:24 15:53:24 15:53:24 15:53:24 15:45:27 15:45:27 15:45:19 15:45:18 15:45:18 15:45:18 15:45:18 15:43:10 15:43:10 15:42:37 15:42:37 15:36:10 15:36:10 15:35:38 15:35:14 15:35:14 15:35:14 15:33:27 15:33:27 15:33:27 15:33:03 15:33:03 15:30:37 15:30:10 15:30:05 15:30:02 15:30:02 15:29:05 15:29:05 15:28:11 15:26:42 15:25:37 15:25:27 15:25:27 15:25:27 15:23:59 15:21:05 15:21:05 15:21:05 15:21:05 15:21:05 15:21:05 15:21:05 15:20:04 15:20:04 15:17:44 15:17:44 15:17:00 15:17:00 15:17:00 15:17:00 15:16:10 15:16:10 15:13:10 15:13:10 15:10:35 15:10:25 15:10:25 15:10:25 15:10:25 15:10:25 15:10:07 15:09:56 15:08:26 15:06:38 15:05:53 15:05:53 15:04:50 15:04:50 15:04:50 15:04:50 15:04:50 15:04:12 15:03:52 15:03:52 15:03:49 15:02:50 15:01:57 15:01:57 14:59:55 14:59:55 14:59:55 14:59:45 14:56:37 14:56:37 14:55:49 14:55:49 14:55:49 14:55:49 14:55:49 14:55:49 14:55:30 14:54:30 14:54:30 14:53:50 14:52:10 14:52:10 14:51:42 14:51:26 14:51:15 14:51:15 14:51:15 14:51:15 14:50:10 14:50:10 14:49:09 14:48:00 14:46:01 14:45:27 14:45:26 14:45:26 14:45:24 14:45:24 14:42:50 14:42:50 14:42:50 14:42:36 14:42:36 14:42:18 14:41:10 14:41:10 14:41:10 14:41:10 14:40:37 14:39:21 14:39:21 14:38:08 14:37:01 14:34:05 14:34:05 14:33:52 14:32:42 14:31:39 14:31:39 14:31:39 14:31:12 14:31:12 14:31:09 14:31:08 14:31:05 14:31:05 14:31:05 14:31:05 14:27:34 14:27:34 14:27:34 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:26:37 14:25:26 14:21:26 14:21:26 14:14:50 14:14:50 14:13:55 14:13:55 14:12:45 14:12:08 14:12:08 14:08:26 14:08:26 14:08:25 14:08:25 14:08:25 14:08:25 14:04:30 14:03:05 14:01:36 14:01:36 14:00:05 14:00:03 14:00:03 14:00:03 14:00:03 14:00:03 13:57:03 13:56:40 13:56:40 13:56:40 13:56:40 13:50:34 13:50:29 13:50:29 13:50:29 13:50:09 13:50:09 13:50:09 13:48:36 13:48:36 13:48:36 13:48:36 13:48:36 13:48:36 13:48:36 13:46:37 13:46:37 13:46:37 13:46:37 13:46:37 13:45:55 13:45:55 13:45:55 13:45:55 13:45:55 13:44:55 13:44:55 13:44:55 13:44:55 13:44:37 13:37:05 13:37:05 13:37:05 13:37:05 13:37:05 13:35:00 13:35:00 13:35:00 13:24:16 13:24:16 13:24:04 13:24:04 13:17:05 13:17:05 13:17:05 13:14:51 13:14:51 13:13:41 13:09:40 13:09:40 13:09:40 13:09:40 13:09:40 13:09:00 13:09:00 13:08:00 13:08:00 13:08:00 13:08:00 13:06:12 13:06:12 12:59:55 12:59:55 12:59:55 12:54:01 12:54:01 12:54:01 12:50:26 12:50:26 12:50:26 12:50:26 12:50:26 12:50:26 12:50:26 12:50:26 12:50:26 12:37:19 12:37:19 12:37:17 12:37:17 12:37:17 12:34:59 12:34:59 12:31:14 12:31:14 12:31:14 12:31:14 12:31:14 12:30:39 12:30:39 12:30:28 12:17:00 12:14:38 12:14:38 12:14:38 12:07:38 12:07:38 12:06:05 12:05:50 12:05:50 12:05:50 12:05:50 12:05:50 12:02:41 12:02:41 12:02:41 11:54:01 11:54:01 11:54:01 11:44:45 11:44:30 11:43:47 11:43:47 11:43:47 11:43:47 11:37:47 11:37:47 11:37:47 11:37:47 11:31:18 11:31:18 11:31:18 11:31:18 11:31:18 11:24:18 11:24:18 11:24:03 11:24:00 11:24:00 11:23:45 11:23:45 11:23:45 11:23:45 11:12:31 11:12:31 11:10:18 11:10:18 11:07:40 11:07:40 11:07:40 11:01:13 11:01:13 11:01:13 10:57:59 10:56:13 10:56:00 10:56:00 10:51:07 10:51:07 10:51:07 10:51:07 10:51:07 10:50:05 10:50:05 10:50:05 10:50:05 10:50:05 10:50:05 10:43:14 10:43:14 10:43:14 10:33:57 10:31:21 10:30:51 10:30:51 10:30:51 10:30:51 10:25:47 10:25:47 10:22:21 10:18:23 10:18:23 10:18:23 10:15:31 10:15:01 10:14:26 10:14:26 10:14:26 10:14:26 10:12:54 10:12:35 10:12:35 10:12:35 10:12:35 10:08:49 10:08:49 10:08:49 10:01:36 10:01:36 10:01:36 10:01:36 10:01:36 09:58:40 09:58:40 09:54:45 09:51:55 09:51:55 09:51:55 09:45:45 09:45:20 09:45:20 09:43:40 09:43:40 09:42:12 09:42:12 09:41:20 09:36:34 09:36:34 09:36:00 09:34:53 09:34:53 09:34:11 09:34:11 09:34:11 09:34:11 09:34:11 09:34:11 09:34:11 09:27:01 09:27:01 09:26:44 09:26:44 09:26:44 09:26:44 09:24:41 09:21:35 09:21:35 09:16:18 09:14:01 09:12:36 09:11:09 09:11:09 09:11:09 09:11:09 09:10:49 09:10:49 09:10:49 09:09:06 09:09:06 09:09:06 09:08:47 09:08:47 09:08:47 09:08:47 09:08:47 09:08:47 09:07:10 09:04:41 09:04:41 09:04:41 09:04:41 09:04:32 09:04:32 09:01:44 08:57:56 08:57:56 08:56:04 08:56:04 08:52:37 08:52:37 08:52:00 08:51:56 08:49:53 08:49:53 08:49:50 08:47:52 08:47:25 08:44:27 08:44:27 08:44:27 08:44:27 08:44:27 08:44:27 08:43:14 08:42:58 08:40:53 08:40:52 08:37:09 08:37:09 08:37:09 08:36:22 08:35:38 08:34:15 08:34:15 08:34:15 08:34:15 08:31:19 08:31:19 08:31:11 08:30:04 08:29:31 08:29:29 08:28:45 08:28:45 08:27:15 08:25:54 08:25:53 08:25:53 08:25:53 08:25:53 08:25:53 08:25:53 08:23:06 08:23:06 08:22:44 08:21:50 08:21:50 08:21:50 08:19:24 08:19:24 08:19:24 08:19:24 08:19:24 08:19:24 08:19:15 08:19:15 08:19:15 08:19:15 08:17:24 08:17:24 08:17:24 08:15:46 08:14:38 08:14:38 08:14:28 08:14:28 08:13:13 08:13:13 08:13:13 08:13:13 08:13:13 08:11:47 08:11:47 08:11:20 08:10:58 08:09:41 08:08:29 08:08:29 08:07:44 08:05:05 08:05:05 08:05:00 08:05:00 08:05:00 08:05:00 08:04:22 08:04:22 08:04:22 08:04:22 08:04:22 08:01:03 08:01:03 08:01:02 08:01:02 |