NEXT plc
For immediate release
31 March 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 36,276 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 11,013.7670 pence per Share.
The highest price paid per Share was 11,080p and the lowest price paid per Share was 10,930p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 123,115,689 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
| Trading venue |
Number of Shares |
Volume Weighted Average Price |
| LSE |
20,276 |
11,015.22 |
| CHIX |
8,000 |
11,011.38 |
| BATE |
5,000 |
11,010.49 |
| AQUIS |
3,000 |
11,015.79 |
| Number of Shares |
Price per Share (Pence) |
Trading venue |
Time of transaction |
| 7 10 10 11 30 22 30 55 58 30 221 35 106 22 10 10 26 7 10 67 16 39 47 26 47 6 100 13 5 8 7 52 71 193 33 11 11 11 30 44 110 4 11 11 9 92 31 5 5 4 9 1 25 1 85 78 25 171 58 77 30 12 12 11 25 22 11 11 21 69 33 9 50 74 87 59 79 84 43 91 28 11 13 10 11 58 80 79 85 10 9 9 5 1 1 31 9 10 11 9 9 10 11 10 10 52 53 2 93 60 83 11 139 71 74 80 62 97 5 4 2 51 52 9 31 11 1 49 64 77 111 88 4 80 78 32 88 72 87 124 13 4 3 4 4 3 3 4 3 11 37 54 1 25 10 10 11 73 59 56 85 71 11 11 22 10 9 11 11 12 1 58 2 65 52 81 85 7 1 1 1 13 117 21 67 68 25 9 11 11 65 61 82 26 35 9 25 11 10 24 11 10 11 74 59 87 88 11 1 9 10 53 84 76 75 61 85 68 124 9 55 13 48 20 26 5 61 85 100 71 71 78 57 73 60 110 32 75 59 54 26 53 56 8 45 13 11 10 11 5 3 5 54 80 79 52 78 88 65 74 3 31 30 19 9 1 1 3 38 54 73 141 80 50 53 76 57 52 84 57 85 59 116 75 55 75 57 57 67 52 29 25 40 32 73 51 58 72 55 60 1 79 75 75 60 10 1 9 11 30 51 81 1 61 1 57 30 2 9 10 10 11 8 128 50 51 74 5 33 38 59 56 82 57 9 10 52 208 55 82 86 24 14 15 2 11 10 11 11 78 60 54 77 85 135 76 14 32 7 58 60 68 55 94 59 79 84 20 30 11 63 72 83 10 25 10 11 38 31 1 72 45 8 1 3 1 127 1 61 52 65 20 61 18 53 52 88 77 29 22 4 10 10 27 52 10 9 9 61 55 9 10 51 77 68 9 54 61 69 103 126 20 33 83 82 18 9 11 9 9 55 74 77 78 76 58 82 88 79 74 7 66 57 80 73 41 16 88 101 32 37 50 10 9 11 61 9 10 10 10 12 71 53 7 59 86 52 73 58 60 79 51 60 88 39 11 34 23 10 21 62 6 11 1 2 29 52 84 49 53 87 125 59 58 49 6 8 30 10 52 13 1 41 9 78 48 56 37 1 46 82 18 66 81 61 30 23 71 55 60 7 11 11 11 111 53 72 7 15 49 10 35 68 7 45 1 59 53 51 18 84 33 23 18 39 57 53 69 22 77 54 32 33 57 39 17 4 54 86 60 52 53 45 9 52 51 49 22 59 88 51 130 3 59 54 1 2 84 54 62 56 58 85 88 3 74 52 54 87 76 71 79 80 57 35 6 13 7 35 56 61 61 75 1 53 51 67 134 80 7 53 34 14 11 48 23 58 59 57 85 17 65 60 54 77 86 65 56 52 2 49 71 72 59 60 55 54 60 79 56 77 71 75 85 79 94 115 60 17 51 76 104 54 60 10 55 85 74 50 57 42 37 57 10 45 2 35 48 1 39 15 59 25 26 15 9 39 74 56 86 50 20 10 25 26 115 55 55 74 56 57 87 53 66 72 85 77 55 71 79 16 34 31 20 51 38 39 72 7 53 29 27 51 56 61 56 87 75 63 53 58 57 39 23 18 51 56 55 81 59 72 59 55 59 60 84 76 57 60 15 43 24 61 61 57 36 88 45 83 87 57 53 59 81 138 60 106 56 60 81 58 57 73 57 58 78 58 80 59 56 83 72 71 58 19 9 50 87 78 94 136 82 61 73 55 |
11070 11070 11070 11070 11070 11070 11070 11070 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11065 11055 11060 11060 11060 11060 11060 11060 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11045 11030 11030 11050 11050 11050 11050 11050 11050 11050 11050 11050 11050 11050 11050 11050 11050 11045 11050 11050 11050 11055 11055 11055 11060 11060 11060 11060 11055 11055 11055 11055 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11050 11050 11050 11040 11045 11045 11050 11050 11050 11050 11055 11055 11055 11055 11055 11055 11055 11055 11055 11055 11055 11035 11035 11035 11035 11035 11035 11035 11040 11040 11030 11030 11030 11030 11020 11020 11020 11020 11025 11025 11025 11025 11025 11025 11025 11025 11025 11025 11025 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11010 11010 11010 11010 11010 11010 11010 11010 11010 11010 10995 10995 10995 11000 11000 11000 11005 11005 11005 11005 11005 11005 11005 11005 11005 11010 11010 11010 11010 11010 11010 10990 10985 10985 10975 10975 10975 10975 10985 10985 10985 10985 10985 10985 10985 10985 10980 10980 10980 10980 10985 10985 10985 10985 11000 11000 11000 11000 11000 10995 10980 10980 10985 10985 10985 10990 10990 10990 10995 10995 10995 10995 10990 10995 10995 10995 11000 11000 11005 11005 11005 11020 11025 11025 11025 11025 11025 11025 11025 11025 11025 11030 11030 11030 11035 11035 11035 11040 11040 11040 11030 11030 11035 11035 11035 11035 11035 11035 11040 11040 11040 11040 11045 11045 11045 11050 11045 11045 11050 11050 11055 11055 11055 11055 11055 11055 11055 11060 11060 11065 11065 11065 11065 11070 11070 11070 11070 11070 11075 11075 11075 11075 11075 11080 11080 11080 11080 11080 11075 11075 11070 11070 11070 11065 11065 11070 11070 11070 11070 11070 11070 11070 11075 11075 11075 11075 11070 11070 11070 11070 11070 11070 11075 11075 11075 11070 11070 11070 11070 11070 11065 11065 11065 11055 11050 11050 11050 11050 11050 11035 11045 11045 11045 11045 11050 11055 11055 11055 11055 11055 11055 11055 11055 11055 11055 11055 11045 11045 11045 11045 11045 11045 11050 11050 11050 11050 11050 11050 11035 11035 11035 11035 11035 11035 11035 11035 11035 11050 11055 11055 11055 11055 11055 11060 11060 11060 11060 11055 11055 11050 11050 11050 11050 11050 11050 11050 11050 11030 11030 11035 11035 11030 11035 11035 11035 11035 11035 11030 11035 11035 11010 11010 11010 11010 11000 11000 11000 11000 11000 11000 11000 11000 10995 10995 11000 11000 11000 11000 11000 10985 10985 10990 10990 10990 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10990 10990 10990 10990 10990 10990 10985 10990 10990 10980 10980 10985 10975 10980 10980 10980 10985 10985 10985 10980 10980 10995 10995 11000 11000 11000 11000 11000 11000 11000 11000 11010 11010 11015 11010 11005 11005 11005 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10995 10985 10985 10985 10985 10990 10990 10990 10985 10985 10985 10985 10985 10985 10980 10980 10980 10980 10980 10980 10975 10980 10980 10980 10980 10980 10980 10985 10985 10990 10995 10995 10995 10995 10995 11000 11000 10990 10965 10965 10965 10970 10960 10975 10980 10985 10990 10990 10995 11000 11000 11000 11000 11000 11005 11005 11005 11005 11005 11005 11005 11010 11010 11015 11015 11005 11005 11005 11005 11010 11010 11025 11025 11025 11030 11030 11030 11030 11030 11030 11030 11030 11025 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11010 11000 11000 11000 11000 11000 11000 11005 11005 11005 11005 11005 11010 11000 11000 11000 11000 11000 11005 11005 10990 10990 10990 10995 10985 10980 10985 10990 10995 10995 10995 10990 10995 10995 10995 11000 11000 10985 10990 10990 10990 10995 10970 10975 10975 10975 10975 10975 10980 10980 10980 10980 10985 10985 10985 10985 10985 10985 10975 10980 10980 10990 11000 11000 11000 11000 11000 11000 11000 11000 11000 11000 11000 10990 10990 10990 10990 10990 10990 10990 10985 10985 10990 10980 10980 10980 10985 10970 10970 10970 10975 10975 10980 10980 10980 10980 10980 10980 10980 10980 10985 10985 10980 10975 10985 10975 10975 10975 10980 10985 10980 10985 10985 10985 10985 10990 10970 10975 10970 10975 10980 10980 10985 10985 10990 10995 10995 10995 10995 10995 10995 10995 10990 10990 10990 10990 10990 10990 10995 10995 10995 11000 11000 11000 11000 10985 10990 10950 10950 10955 10935 10940 10940 10940 10930 10930 10940 10955 10955 10960 10960 10960 10950 10955 10970 10970 10965 10960 10965 10970 10970 10970 10955 10955 10960 |
LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX CHIX CHIX CHIX Aquis Aquis Aquis Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE CHIX LSE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE Aquis BATE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE CHIX BATE BATE Aquis BATE BATE BATE BATE BATE BATE BATE BATE BATE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE Aquis Aquis Aquis Aquis Aquis Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE BATE CHIX BATE LSE CHIX CHIX Aquis CHIX LSE LSE LSE LSE LSE LSE LSE BATE BATE CHIX CHIX BATE LSE CHIX LSE Aquis Aquis CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX CHIX CHIX CHIX CHIX LSE CHIX Aquis BATE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE Aquis BATE LSE CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE CHIX LSE LSE LSE CHIX CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE Aquis LSE LSE CHIX CHIX BATE BATE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX Aquis CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE Aquis Aquis LSE BATE CHIX BATE LSE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE LSE LSE LSE LSE Aquis LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE BATE LSE CHIX LSE BATE BATE LSE CHIX BATE LSE LSE LSE Aquis Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE CHIX LSE LSE BATE LSE LSE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE BATE BATE CHIX LSE LSE LSE CHIX LSE LSE CHIX LSE LSE LSE Aquis LSE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE BATE LSE Aquis LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE CHIX BATE LSE BATE LSE LSE BATE CHIX LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE CHIX Aquis BATE CHIX LSE LSE LSE LSE CHIX CHIX LSE LSE LSE CHIX BATE BATE LSE LSE Aquis CHIX Aquis LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE BATE CHIX LSE Aquis LSE LSE LSE CHIX LSE LSE LSE BATE LSE CHIX BATE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE CHIX CHIX CHIX LSE LSE Aquis LSE LSE BATE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE CHIX BATE LSE LSE LSE LSE LSE CHIX CHIX Aquis Aquis Aquis LSE LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE CHIX CHIX CHIX LSE LSE LSE BATE LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX BATE CHIX BATE LSE LSE LSE CHIX Aquis LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE BATE LSE CHIX LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE Aquis CHIX LSE LSE LSE |
16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:59 16:01:09 16:00:35 16:00:35 16:00:35 16:00:35 16:00:35 15:59:51 15:59:51 15:59:51 15:59:51 15:59:51 15:59:51 15:56:54 15:56:52 15:56:52 15:56:52 15:56:52 15:56:52 15:56:52 15:56:05 15:56:05 15:56:05 15:56:05 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:55:03 15:54:28 15:54:03 15:54:03 15:54:03 15:51:31 15:51:31 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:49:22 15:47:28 15:47:28 15:47:28 15:46:55 15:46:55 15:46:55 15:46:55 15:45:44 15:45:44 15:45:44 15:45:44 15:45:25 15:45:25 15:45:25 15:45:25 15:45:25 15:45:25 15:44:55 15:44:55 15:44:55 15:44:55 15:44:55 15:44:55 15:44:55 15:43:23 15:43:23 15:43:23 15:42:13 15:41:51 15:41:51 15:41:43 15:41:43 15:41:43 15:41:43 15:41:29 15:41:29 15:41:29 15:41:05 15:41:05 15:41:05 15:40:30 15:40:30 15:40:30 15:40:09 15:39:22 15:36:02 15:36:02 15:36:02 15:36:02 15:36:02 15:36:02 15:36:02 15:35:05 15:35:05 15:30:51 15:30:51 15:30:51 15:30:51 15:29:50 15:29:50 15:29:50 15:29:50 15:29:12 15:29:12 15:29:12 15:29:07 15:29:07 15:29:07 15:29:07 15:29:07 15:28:48 15:28:10 15:28:10 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:56 15:21:44 15:21:24 15:21:24 15:21:24 15:21:24 15:21:14 15:21:14 15:21:14 15:21:14 15:21:14 15:20:30 15:18:00 15:18:00 15:16:21 15:16:21 15:16:21 15:13:24 15:13:24 15:13:24 15:13:24 15:13:24 15:13:24 15:13:24 15:13:24 15:13:24 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:13:22 15:08:05 15:06:36 15:06:36 15:04:18 15:04:18 15:04:18 15:04:18 15:03:35 15:03:35 15:03:35 15:03:35 15:03:35 15:03:35 15:03:35 15:03:35 15:00:33 15:00:33 15:00:33 15:00:33 15:00:09 15:00:09 15:00:09 15:00:09 14:57:25 14:57:25 14:57:25 14:57:25 14:57:25 14:54:31 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:04 14:51:03 14:51:03 14:51:03 14:51:02 14:44:43 14:44:25 14:44:25 14:44:14 14:42:32 14:42:30 14:40:30 14:40:30 14:40:30 14:37:31 14:36:52 14:36:52 14:36:52 14:36:52 14:36:52 14:36:52 14:36:52 14:36:52 14:36:52 14:35:11 14:35:11 14:35:11 14:35:11 14:34:51 14:34:51 14:34:00 14:34:00 14:33:34 14:30:25 14:30:25 14:30:13 14:30:12 14:30:11 14:30:11 14:30:11 14:30:11 14:30:08 14:30:08 14:30:08 14:30:08 14:30:07 14:27:40 14:27:40 14:26:04 14:22:33 14:22:33 14:22:10 14:22:10 14:21:43 14:19:51 14:19:51 14:19:51 14:18:27 14:18:25 14:18:25 14:17:35 14:11:45 14:11:42 14:11:42 14:11:42 14:10:49 14:09:50 14:09:50 14:09:50 14:09:50 14:07:15 14:05:55 14:05:55 14:05:55 14:05:55 14:05:55 14:05:13 14:05:13 14:05:13 14:05:13 14:05:13 14:02:00 14:02:00 14:00:20 14:00:20 13:58:20 13:55:07 13:54:52 13:54:50 13:54:50 13:54:50 13:54:50 13:54:50 13:54:50 13:54:50 13:51:47 13:51:47 13:51:47 13:51:47 13:50:00 13:50:00 13:50:00 13:50:00 13:50:00 13:50:00 13:48:59 13:47:59 13:47:59 13:45:12 13:45:12 13:45:12 13:45:12 13:45:12 13:41:55 13:41:55 13:41:55 13:41:06 13:38:38 13:38:38 13:38:38 13:37:38 13:37:38 13:33:46 13:33:06 13:33:06 13:33:06 13:33:06 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:30:43 13:22:30 13:22:30 13:22:30 13:22:30 13:22:30 13:22:30 13:21:56 13:21:56 13:21:56 13:21:56 13:21:56 13:21:56 13:16:04 13:16:04 13:16:04 13:16:04 13:15:10 13:15:10 13:15:10 13:11:05 13:11:05 13:10:05 13:10:01 13:10:01 13:10:01 13:10:01 13:10:01 13:09:36 13:09:36 13:09:36 13:09:36 13:08:42 13:08:42 13:07:03 13:07:03 13:07:03 13:07:03 13:06:53 13:06:53 13:06:53 13:06:53 12:59:05 12:56:15 12:55:40 12:55:40 12:55:20 12:53:30 12:53:30 12:53:22 12:53:22 12:51:37 12:49:31 12:49:30 12:49:30 12:45:00 12:45:00 12:45:00 12:45:00 12:38:36 12:38:36 12:38:36 12:38:36 12:38:36 12:38:36 12:38:36 12:38:36 12:33:15 12:33:15 12:33:00 12:33:00 12:33:00 12:33:00 12:33:00 12:20:34 12:20:34 12:20:00 12:20:00 12:20:00 12:19:28 12:19:28 12:19:28 12:17:26 12:17:25 12:17:21 12:17:21 12:16:29 12:16:29 12:16:29 12:15:13 12:14:26 12:14:25 12:14:15 12:14:15 12:14:15 12:11:00 12:10:39 12:10:39 12:09:49 12:09:49 12:06:02 12:03:15 12:03:15 12:01:24 12:01:24 12:00:37 12:00:37 12:00:37 11:57:02 11:57:02 11:53:44 11:53:44 11:52:38 11:52:38 11:52:38 11:52:38 11:52:38 11:52:38 11:52:38 11:52:32 11:49:44 11:49:44 11:49:44 11:48:47 11:46:30 11:46:30 11:46:30 11:43:57 11:42:15 11:41:26 11:41:26 11:41:26 11:41:26 11:41:26 11:38:14 11:38:14 11:38:14 11:38:14 11:38:14 11:38:14 11:38:14 11:36:43 11:36:43 11:36:43 11:33:33 11:33:10 11:33:10 11:33:10 11:33:10 11:33:10 11:33:10 11:30:45 11:30:45 11:30:45 11:30:45 11:29:43 11:29:43 11:29:43 11:27:24 11:27:12 11:27:12 11:27:12 11:27:12 11:27:12 11:25:07 11:25:07 11:21:07 11:20:19 11:20:19 11:20:18 11:16:31 11:15:45 11:15:45 11:11:36 11:11:36 11:11:36 11:11:36 11:09:44 11:09:44 11:09:36 11:08:19 11:06:56 11:06:56 11:06:56 11:06:56 11:06:15 11:06:15 11:03:53 11:00:16 11:00:08 11:00:08 10:59:40 10:56:20 10:55:47 10:55:47 10:54:51 10:52:13 10:52:13 10:52:05 10:51:46 10:51:46 10:51:30 10:51:30 10:51:30 10:49:56 10:49:56 10:48:25 10:48:25 10:48:25 10:48:25 10:48:25 10:44:50 10:44:50 10:43:02 10:43:02 10:39:48 10:39:48 10:39:48 10:39:48 10:35:26 10:35:26 10:33:35 10:33:35 10:33:35 10:33:34 10:33:34 10:33:34 10:33:34 10:33:34 10:32:33 10:31:33 10:31:33 10:30:29 10:27:40 10:22:40 10:22:40 10:22:40 10:19:30 10:19:30 10:19:30 10:19:30 10:19:30 10:19:30 10:19:30 10:18:43 10:10:05 10:10:05 10:10:05 10:10:05 10:10:05 10:10:05 10:09:07 10:09:07 10:09:07 10:09:07 10:09:07 10:05:25 10:00:53 09:59:44 09:59:44 09:59:44 09:59:44 09:58:14 09:58:14 09:55:00 09:55:00 09:55:00 09:54:04 09:47:53 09:45:20 09:43:58 09:43:57 09:43:15 09:43:15 09:43:15 09:41:15 09:41:12 09:41:12 09:41:12 09:38:30 09:38:30 09:32:02 09:31:19 09:31:19 09:31:19 09:30:55 09:27:51 09:24:25 09:24:07 09:24:07 09:24:07 09:24:07 09:23:44 09:23:44 09:23:44 09:23:44 09:23:35 09:22:34 09:22:34 09:22:32 09:22:22 09:22:22 09:19:18 09:16:54 09:16:54 09:16:20 09:16:00 09:16:00 09:16:00 09:16:00 09:16:00 09:16:00 09:16:00 09:16:00 09:16:00 09:14:32 09:14:32 09:11:35 09:11:35 09:11:35 09:09:22 09:08:16 09:08:16 09:05:27 09:04:24 09:04:24 09:03:32 09:02:21 09:02:21 09:02:21 09:02:16 08:54:17 08:54:17 08:54:17 08:51:27 08:51:27 08:50:51 08:50:51 08:49:35 08:49:35 08:49:35 08:46:20 08:46:20 08:46:20 08:45:55 08:45:55 08:44:34 08:43:45 08:43:39 08:42:53 08:42:53 08:42:53 08:42:44 08:42:44 08:41:59 08:38:13 08:38:13 08:38:13 08:38:13 08:38:13 08:35:53 08:35:53 08:33:01 08:32:35 08:32:19 08:32:19 08:32:03 08:30:55 08:30:25 08:30:08 08:30:08 08:30:08 08:29:49 08:28:17 08:28:17 08:28:17 08:25:40 08:25:16 08:23:50 08:23:50 08:23:50 08:23:29 08:23:17 08:23:17 08:23:17 08:22:56 08:22:35 08:22:35 08:22:35 08:20:57 08:20:55 08:15:51 08:15:51 08:15:34 08:12:15 08:11:51 08:11:26 08:11:26 08:09:44 08:09:07 08:08:33 08:08:17 08:05:52 08:05:50 08:05:50 08:05:50 08:04:04 08:04:01 08:04:00 08:04:00 08:04:00 08:04:00 08:04:00 08:04:00 08:04:00 08:04:00 08:02:26 08:02:26 08:02:21 |