PARAGON BANKING GROUP PLC
Transaction in Own Shares
18 March 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange through Peel Hunt LLP ("Peel Hunt"), as part of the share buyback programme, of up to £50m, announced on 3 December 2024.
| Date of purchase: |
18 March 2025 |
| Number of ordinary £1.00 shares purchased: |
95,131 |
| Highest price paid per share: |
759.50p |
| Lowest price paid per share: |
748.50p |
| Volume weighted average price paid per share: |
754.1714p |
Following the purchase of these shares, the Company holds 9,106,387 of its ordinary shares in treasury and has 201,498,573 ordinary shares in issue (excluding treasury shares). The figure of 201,498,573 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Enquiries to:
Ciara Murphy - Paragon Banking Group PLC
Company Secretary
07974 980 152
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (Gbp) |
Venue |
Time of transaction |
Trade ID |
| 197 |
748.50 |
XLON |
08:00:42 |
00174379071TRLO0-1 |
| 218 |
748.50 |
XLON |
08:00:42 |
00174379072TRLO0-1 |
| 303 |
750.50 |
XLON |
08:05:01 |
00174379779TRLO0-1 |
| 165 |
750.50 |
XLON |
08:05:01 |
00174379780TRLO0-1 |
| 375 |
749.50 |
XLON |
08:07:46 |
00174380213TRLO0-1 |
| 37 |
749.50 |
XLON |
08:07:46 |
00174380214TRLO0-1 |
| 434 |
750.50 |
XLON |
08:09:52 |
00174380406TRLO0-1 |
| 244 |
750.00 |
XLON |
08:10:04 |
00174380431TRLO0-1 |
| 151 |
750.00 |
XLON |
08:10:04 |
00174380432TRLO0-1 |
| 353 |
749.50 |
XLON |
08:10:05 |
00174380436TRLO0-1 |
| 441 |
752.00 |
XLON |
08:14:53 |
00174380984TRLO0-1 |
| 125 |
755.00 |
XLON |
08:26:19 |
00174382122TRLO0-1 |
| 261 |
755.00 |
XLON |
08:26:19 |
00174382123TRLO0-1 |
| 145 |
755.50 |
XLON |
08:29:10 |
00174382360TRLO0-1 |
| 291 |
755.50 |
XLON |
08:29:10 |
00174382361TRLO0-1 |
| 434 |
757.50 |
XLON |
08:40:16 |
00174384193TRLO0-1 |
| 422 |
757.00 |
XLON |
08:41:43 |
00174384314TRLO0-1 |
| 236 |
755.50 |
XLON |
08:41:52 |
00174384327TRLO0-1 |
| 231 |
755.50 |
XLON |
08:41:52 |
00174384328TRLO0-1 |
| 322 |
755.00 |
XLON |
08:41:55 |
00174384334TRLO0-1 |
| 90 |
755.00 |
XLON |
08:41:55 |
00174384335TRLO0-1 |
| 425 |
755.50 |
XLON |
08:49:09 |
00174384902TRLO0-1 |
| 395 |
756.50 |
XLON |
08:55:09 |
00174385394TRLO0-1 |
| 95 |
756.50 |
XLON |
08:57:42 |
00174385579TRLO0-1 |
| 375 |
756.50 |
XLON |
08:58:15 |
00174385612TRLO0-1 |
| 320 |
758.00 |
XLON |
09:07:49 |
00174386394TRLO0-1 |
| 92 |
758.00 |
XLON |
09:07:49 |
00174386395TRLO0-1 |
| 416 |
757.00 |
XLON |
09:10:07 |
00174386624TRLO0-1 |
| 14 |
757.00 |
XLON |
09:13:32 |
00174386983TRLO0-1 |
| 446 |
757.00 |
XLON |
09:13:32 |
00174386984TRLO0-1 |
| 250 |
757.50 |
XLON |
09:16:11 |
00174387228TRLO0-1 |
| 210 |
757.50 |
XLON |
09:16:12 |
00174387229TRLO0-1 |
| 88 |
757.50 |
XLON |
09:20:14 |
00174387681TRLO0-1 |
| 17 |
757.50 |
XLON |
09:20:14 |
00174387682TRLO0-1 |
| 10 |
757.50 |
XLON |
09:20:14 |
00174387683TRLO0-1 |
| 338 |
757.50 |
XLON |
09:20:14 |
00174387684TRLO0-1 |
| 470 |
757.00 |
XLON |
09:21:11 |
00174387760TRLO0-1 |
| 89 |
757.00 |
XLON |
09:24:36 |
00174388086TRLO0-1 |
| 330 |
757.00 |
XLON |
09:24:36 |
00174388087TRLO0-1 |
| 191 |
756.50 |
XLON |
09:24:45 |
00174388106TRLO0-1 |
| 242 |
756.50 |
XLON |
09:24:46 |
00174388107TRLO0-1 |
| 125 |
757.50 |
XLON |
09:30:12 |
00174388543TRLO0-1 |
| 272 |
757.50 |
XLON |
09:30:12 |
00174388544TRLO0-1 |
| 10 |
757.50 |
XLON |
09:32:36 |
00174388797TRLO0-1 |
| 400 |
757.50 |
XLON |
09:32:36 |
00174388798TRLO0-1 |
| 10 |
757.50 |
XLON |
09:32:36 |
00174388799TRLO0-1 |
| 6 |
757.50 |
XLON |
09:32:36 |
00174388800TRLO0-1 |
| 407 |
757.00 |
XLON |
09:32:56 |
00174388831TRLO0-1 |
| 6 |
757.00 |
XLON |
09:34:54 |
00174388970TRLO0-1 |
| 442 |
757.00 |
XLON |
09:34:54 |
00174388971TRLO0-1 |
| 470 |
757.50 |
XLON |
09:42:48 |
00174389518TRLO0-1 |
| 44 |
757.00 |
XLON |
09:45:41 |
00174389778TRLO0-1 |
| 409 |
757.50 |
XLON |
09:51:56 |
00174390342TRLO0-1 |
| 433 |
757.50 |
XLON |
09:52:29 |
00174390386TRLO0-1 |
| 6 |
757.50 |
XLON |
09:53:20 |
00174390426TRLO0-1 |
| 111 |
757.50 |
XLON |
09:53:20 |
00174390427TRLO0-1 |
| 320 |
757.50 |
XLON |
09:53:59 |
00174390499TRLO0-1 |
| 393 |
757.50 |
XLON |
09:57:30 |
00174390795TRLO0-1 |
| 298 |
757.00 |
XLON |
10:00:33 |
00174391039TRLO0-1 |
| 10 |
757.00 |
XLON |
10:00:33 |
00174391040TRLO0-1 |
| 85 |
757.00 |
XLON |
10:00:33 |
00174391041TRLO0-1 |
| 444 |
757.00 |
XLON |
10:02:30 |
00174391237TRLO0-1 |
| 394 |
756.50 |
XLON |
10:04:19 |
00174391407TRLO0-1 |
| 7 |
756.50 |
XLON |
10:13:39 |
00174392122TRLO0-1 |
| 167 |
756.50 |
XLON |
10:13:39 |
00174392123TRLO0-1 |
| 125 |
756.50 |
XLON |
10:13:42 |
00174392132TRLO0-1 |
| 91 |
756.50 |
XLON |
10:13:42 |
00174392133TRLO0-1 |
| 404 |
756.00 |
XLON |
10:13:48 |
00174392147TRLO0-1 |
| 413 |
758.50 |
XLON |
10:28:15 |
00174393514TRLO0-1 |
| 8 |
757.50 |
XLON |
10:32:31 |
00174393897TRLO0-1 |
| 410 |
757.50 |
XLON |
10:32:31 |
00174393898TRLO0-1 |
| 125 |
758.00 |
XLON |
10:37:07 |
00174394338TRLO0-1 |
| 292 |
758.00 |
XLON |
10:37:07 |
00174394339TRLO0-1 |
| 409 |
759.50 |
XLON |
10:42:31 |
00174394792TRLO0-1 |
| 358 |
758.50 |
XLON |
10:43:32 |
00174394922TRLO0-1 |
| 101 |
758.50 |
XLON |
10:43:32 |
00174394923TRLO0-1 |
| 137 |
758.00 |
XLON |
10:43:33 |
00174394926TRLO0-1 |
| 284 |
758.00 |
XLON |
10:43:33 |
00174394927TRLO0-1 |
| 443 |
758.00 |
XLON |
10:47:26 |
00174395381TRLO0-1 |
| 11 |
757.00 |
XLON |
10:47:46 |
00174395404TRLO0-1 |
| 406 |
757.00 |
XLON |
10:47:46 |
00174395406TRLO0-1 |
| 38 |
757.00 |
XLON |
10:47:46 |
00174395407TRLO0-1 |
| 464 |
756.00 |
XLON |
10:48:20 |
00174395450TRLO0-1 |
| 368 |
758.00 |
XLON |
10:52:31 |
00174395841TRLO0-1 |
| 80 |
758.00 |
XLON |
10:52:31 |
00174395842TRLO0-1 |
| 119 |
758.50 |
XLON |
10:57:11 |
00174396215TRLO0-1 |
| 55 |
758.50 |
XLON |
10:57:11 |
00174396216TRLO0-1 |
| 296 |
758.50 |
XLON |
10:57:14 |
00174396232TRLO0-1 |
| 413 |
758.50 |
XLON |
11:02:09 |
00174396873TRLO0-1 |
| 48 |
759.00 |
XLON |
11:02:09 |
00174396874TRLO0-1 |
| 52 |
759.00 |
XLON |
11:02:09 |
00174396875TRLO0-1 |
| 298 |
759.00 |
XLON |
11:02:09 |
00174396876TRLO0-1 |
| 374 |
758.00 |
XLON |
11:03:07 |
00174396975TRLO0-1 |
| 42 |
758.00 |
XLON |
11:03:17 |
00174396987TRLO0-1 |
| 399 |
758.50 |
XLON |
11:11:01 |
00174397593TRLO0-1 |
| 45 |
759.00 |
XLON |
11:17:13 |
00174398218TRLO0-1 |
| 125 |
759.00 |
XLON |
11:17:13 |
00174398219TRLO0-1 |
| 92 |
759.00 |
XLON |
11:17:13 |
00174398220TRLO0-1 |
| 65 |
759.00 |
XLON |
11:17:13 |
00174398221TRLO0-1 |
| 79 |
759.00 |
XLON |
11:17:13 |
00174398222TRLO0-1 |
| 396 |
758.50 |
XLON |
11:21:50 |
00174398547TRLO0-1 |
| 404 |
758.50 |
XLON |
11:24:39 |
00174398737TRLO0-1 |
| 387 |
758.50 |
XLON |
11:29:05 |
00174399007TRLO0-1 |
| 420 |
757.50 |
XLON |
11:32:07 |
00174399258TRLO0-1 |
| 427 |
757.50 |
XLON |
11:32:52 |
00174399328TRLO0-1 |
| 242 |
757.50 |
XLON |
11:32:53 |
00174399329TRLO0-1 |
| 125 |
757.50 |
XLON |
11:38:55 |
00174399712TRLO0-1 |
| 97 |
757.50 |
XLON |
11:38:55 |
00174399713TRLO0-1 |
| 125 |
758.00 |
XLON |
11:42:39 |
00174399959TRLO0-1 |
| 338 |
758.00 |
XLON |
11:42:39 |
00174399960TRLO0-1 |
| 387 |
757.50 |
XLON |
11:43:15 |
00174399987TRLO0-1 |
| 85 |
757.50 |
XLON |
11:45:55 |
00174400152TRLO0-1 |
| 108 |
757.50 |
XLON |
11:46:13 |
00174400180TRLO0-1 |
| 53 |
758.00 |
XLON |
11:47:07 |
00174400243TRLO0-1 |
| 49 |
758.00 |
XLON |
11:47:07 |
00174400244TRLO0-1 |
| 355 |
758.00 |
XLON |
11:47:07 |
00174400245TRLO0-1 |
| 92 |
757.50 |
XLON |
11:48:15 |
00174400308TRLO0-1 |
| 332 |
757.50 |
XLON |
11:49:33 |
00174400375TRLO0-1 |
| 419 |
757.00 |
XLON |
11:49:56 |
00174400402TRLO0-1 |
| 400 |
757.50 |
XLON |
11:56:34 |
00174400904TRLO0-1 |
| 2 |
756.50 |
XLON |
12:00:01 |
00174401176TRLO0-1 |
| 77 |
757.50 |
XLON |
12:02:15 |
00174401355TRLO0-1 |
| 389 |
757.50 |
XLON |
12:02:15 |
00174401356TRLO0-1 |
| 459 |
757.50 |
XLON |
12:07:02 |
00174401669TRLO0-1 |
| 460 |
757.50 |
XLON |
12:07:15 |
00174401684TRLO0-1 |
| 105 |
757.00 |
XLON |
12:09:11 |
00174401854TRLO0-1 |
| 326 |
757.00 |
XLON |
12:09:11 |
00174401855TRLO0-1 |
| 434 |
757.50 |
XLON |
12:15:15 |
00174402298TRLO0-1 |
| 390 |
757.00 |
XLON |
12:17:07 |
00174402411TRLO0-1 |
| 409 |
756.00 |
XLON |
12:21:19 |
00174402727TRLO0-1 |
| 412 |
757.00 |
XLON |
12:21:45 |
00174402765TRLO0-1 |
| 184 |
757.00 |
XLON |
12:27:06 |
00174403364TRLO0-1 |
| 112 |
757.00 |
XLON |
12:27:06 |
00174403365TRLO0-1 |
| 110 |
757.00 |
XLON |
12:27:06 |
00174403366TRLO0-1 |
| 448 |
757.50 |
XLON |
12:33:40 |
00174403946TRLO0-1 |
| 97 |
757.00 |
XLON |
12:37:00 |
00174404216TRLO0-1 |
| 311 |
757.00 |
XLON |
12:37:00 |
00174404217TRLO0-1 |
| 159 |
756.50 |
XLON |
12:37:12 |
00174404247TRLO0-1 |
| 238 |
756.50 |
XLON |
12:37:12 |
00174404248TRLO0-1 |
| 441 |
756.50 |
XLON |
12:46:27 |
00174404944TRLO0-1 |
| 440 |
755.50 |
XLON |
12:55:37 |
00174405626TRLO0-1 |
| 392 |
755.50 |
XLON |
12:57:16 |
00174405759TRLO0-1 |
| 11 |
755.50 |
XLON |
12:57:21 |
00174405766TRLO0-1 |
| 113 |
756.00 |
XLON |
13:03:54 |
00174406222TRLO0-1 |
| 313 |
756.00 |
XLON |
13:03:54 |
00174406223TRLO0-1 |
| 58 |
756.00 |
XLON |
13:05:11 |
00174406290TRLO0-1 |
| 215 |
756.00 |
XLON |
13:06:24 |
00174406374TRLO0-1 |
| 127 |
756.00 |
XLON |
13:06:24 |
00174406375TRLO0-1 |
| 413 |
756.00 |
XLON |
13:11:24 |
00174406776TRLO0-1 |
| 456 |
755.50 |
XLON |
13:11:37 |
00174406787TRLO0-1 |
| 460 |
755.00 |
XLON |
13:17:37 |
00174407225TRLO0-1 |
| 408 |
755.00 |
XLON |
13:23:39 |
00174407759TRLO0-1 |
| 365 |
755.00 |
XLON |
13:26:40 |
00174408011TRLO0-1 |
| 31 |
755.00 |
XLON |
13:26:40 |
00174408012TRLO0-1 |
| 442 |
755.00 |
XLON |
13:30:57 |
00174408879TRLO0-1 |
| 422 |
755.50 |
XLON |
13:36:50 |
00174410103TRLO0-1 |
| 221 |
755.00 |
XLON |
13:37:19 |
00174410172TRLO0-1 |
| 215 |
755.00 |
XLON |
13:39:45 |
00174410511TRLO0-1 |
| 417 |
754.50 |
XLON |
13:40:33 |
00174410614TRLO0-1 |
| 118 |
753.50 |
XLON |
13:44:48 |
00174411332TRLO0-1 |
| 303 |
753.50 |
XLON |
13:44:48 |
00174411333TRLO0-1 |
| 377 |
754.00 |
XLON |
13:48:57 |
00174411774TRLO0-1 |
| 30 |
754.00 |
XLON |
13:48:57 |
00174411775TRLO0-1 |
| 89 |
754.50 |
XLON |
13:51:51 |
00174412083TRLO0-1 |
| 120 |
754.50 |
XLON |
13:51:51 |
00174412084TRLO0-1 |
| 209 |
754.50 |
XLON |
13:51:51 |
00174412085TRLO0-1 |
| 466 |
754.50 |
XLON |
13:51:55 |
00174412090TRLO0-1 |
| 423 |
754.00 |
XLON |
13:52:08 |
00174412196TRLO0-1 |
| 153 |
752.50 |
XLON |
13:53:17 |
00174412322TRLO0-1 |
| 414 |
753.50 |
XLON |
13:53:28 |
00174412352TRLO0-1 |
| 111 |
752.50 |
XLON |
13:53:54 |
00174412420TRLO0-1 |
| 205 |
752.50 |
XLON |
13:53:57 |
00174412426TRLO0-1 |
| 439 |
753.00 |
XLON |
13:57:12 |
00174412774TRLO0-1 |
| 388 |
752.00 |
XLON |
13:57:42 |
00174412846TRLO0-1 |
| 389 |
751.50 |
XLON |
13:58:13 |
00174412920TRLO0-1 |
| 466 |
752.50 |
XLON |
14:01:00 |
00174413347TRLO0-1 |
| 228 |
752.50 |
XLON |
14:03:05 |
00174413636TRLO0-1 |
| 221 |
752.50 |
XLON |
14:03:05 |
00174413637TRLO0-1 |
| 121 |
752.00 |
XLON |
14:04:23 |
00174413855TRLO0-1 |
| 278 |
752.00 |
XLON |
14:04:24 |
00174413856TRLO0-1 |
| 69 |
751.50 |
XLON |
14:06:29 |
00174414120TRLO0-1 |
| 324 |
751.50 |
XLON |
14:06:29 |
00174414121TRLO0-1 |
| 371 |
751.50 |
XLON |
14:07:01 |
00174414179TRLO0-1 |
| 20 |
751.50 |
XLON |
14:07:01 |
00174414180TRLO0-1 |
| 252 |
751.50 |
XLON |
14:11:49 |
00174414776TRLO0-1 |
| 7 |
751.50 |
XLON |
14:11:49 |
00174414777TRLO0-1 |
| 3 |
751.50 |
XLON |
14:11:49 |
00174414778TRLO0-1 |
| 125 |
751.50 |
XLON |
14:11:49 |
00174414779TRLO0-1 |
| 74 |
751.50 |
XLON |
14:11:49 |
00174414780TRLO0-1 |
| 334 |
750.50 |
XLON |
14:12:12 |
00174414805TRLO0-1 |
| 67 |
750.50 |
XLON |
14:12:12 |
00174414806TRLO0-1 |
| 275 |
750.50 |
XLON |
14:15:12 |
00174415257TRLO0-1 |
| 69 |
752.50 |
XLON |
14:22:35 |
00174416048TRLO0-1 |
| 318 |
752.50 |
XLON |
14:22:35 |
00174416049TRLO0-1 |
| 246 |
752.50 |
XLON |
14:23:46 |
00174416177TRLO0-1 |
| 107 |
752.50 |
XLON |
14:23:46 |
00174416178TRLO0-1 |
| 35 |
752.50 |
XLON |
14:23:46 |
00174416179TRLO0-1 |
| 363 |
752.00 |
XLON |
14:25:50 |
00174416446TRLO0-1 |
| 73 |
752.00 |
XLON |
14:25:50 |
00174416447TRLO0-1 |
| 15 |
752.00 |
XLON |
14:26:50 |
00174416526TRLO0-1 |
| 206 |
752.00 |
XLON |
14:26:50 |
00174416527TRLO0-1 |
| 225 |
752.00 |
XLON |
14:26:50 |
00174416528TRLO0-1 |
| 434 |
752.50 |
XLON |
14:30:59 |
00174417051TRLO0-1 |
| 333 |
752.50 |
XLON |
14:31:24 |
00174417124TRLO0-1 |
| 10 |
752.50 |
XLON |
14:31:24 |
00174417125TRLO0-1 |
| 124 |
752.50 |
XLON |
14:31:24 |
00174417126TRLO0-1 |
| 459 |
752.50 |
XLON |
14:33:45 |
00174417404TRLO0-1 |
| 332 |
753.00 |
XLON |
14:35:58 |
00174417757TRLO0-1 |
| 54 |
753.00 |
XLON |
14:35:58 |
00174417758TRLO0-1 |
| 391 |
753.00 |
XLON |
14:38:41 |
00174418038TRLO0-1 |
| 275 |
752.50 |
XLON |
14:41:41 |
00174418357TRLO0-1 |
| 26 |
752.50 |
XLON |
14:42:31 |
00174418437TRLO0-1 |
| 100 |
752.50 |
XLON |
14:42:40 |
00174418448TRLO0-1 |
| 308 |
752.50 |
XLON |
14:45:18 |
00174418674TRLO0-1 |
| 103 |
752.50 |
XLON |
14:45:18 |
00174418675TRLO0-1 |
| 100 |
752.00 |
XLON |
14:45:19 |
00174418676TRLO0-1 |
| 189 |
752.00 |
XLON |
14:45:40 |
00174418713TRLO0-1 |
| 110 |
752.00 |
XLON |
14:46:03 |
00174418748TRLO0-1 |
| 404 |
751.50 |
XLON |
14:46:52 |
00174418838TRLO0-1 |
| 45 |
751.50 |
XLON |
14:46:52 |
00174418839TRLO0-1 |
| 449 |
751.00 |
XLON |
14:55:48 |
00174419865TRLO0-1 |
| 428 |
751.00 |
XLON |
14:58:48 |
00174420085TRLO0-1 |
| 407 |
750.00 |
XLON |
15:01:13 |
00174420422TRLO0-1 |
| 51 |
750.00 |
XLON |
15:01:13 |
00174420423TRLO0-1 |
| 461 |
749.50 |
XLON |
15:01:24 |
00174420455TRLO0-1 |
| 9 |
749.50 |
XLON |
15:01:24 |
00174420456TRLO0-1 |
| 142 |
750.50 |
XLON |
15:07:45 |
00174421333TRLO0-1 |
| 256 |
750.50 |
XLON |
15:07:47 |
00174421336TRLO0-1 |
| 460 |
751.00 |
XLON |
15:11:44 |
00174421722TRLO0-1 |
| 394 |
751.00 |
XLON |
15:13:43 |
00174421911TRLO0-1 |
| 7 |
751.50 |
XLON |
15:17:03 |
00174422206TRLO0-1 |
| 333 |
751.50 |
XLON |
15:17:03 |
00174422207TRLO0-1 |
| 98 |
751.50 |
XLON |
15:17:03 |
00174422208TRLO0-1 |
| 461 |
751.50 |
XLON |
15:20:08 |
00174422558TRLO0-1 |
| 376 |
751.00 |
XLON |
15:20:09 |
00174422560TRLO0-1 |
| 49 |
751.00 |
XLON |
15:20:14 |
00174422563TRLO0-1 |
| 114 |
751.00 |
XLON |
15:20:59 |
00174422640TRLO0-1 |
| 128 |
751.00 |
XLON |
15:22:25 |
00174422865TRLO0-1 |
| 156 |
751.00 |
XLON |
15:22:29 |
00174422906TRLO0-1 |
| 126 |
750.50 |
XLON |
15:23:10 |
00174422997TRLO0-1 |
| 237 |
750.50 |
XLON |
15:24:01 |
00174423082TRLO0-1 |
| 74 |
750.50 |
XLON |
15:24:01 |
00174423084TRLO0-1 |
| 139 |
751.00 |
XLON |
15:25:20 |
00174423212TRLO0-1 |
| 125 |
751.00 |
XLON |
15:28:36 |
00174423529TRLO0-1 |
| 125 |
751.00 |
XLON |
15:28:36 |
00174423530TRLO0-1 |
| 70 |
751.00 |
XLON |
15:28:36 |
00174423531TRLO0-1 |
| 42 |
749.50 |
XLON |
15:31:36 |
00174423968TRLO0-1 |
| 125 |
749.50 |
XLON |
15:31:36 |
00174423969TRLO0-1 |
| 294 |
749.50 |
XLON |
15:31:36 |
00174423970TRLO0-1 |
| 388 |
749.50 |
XLON |
15:35:09 |
00174424505TRLO0-1 |
| 71 |
749.50 |
XLON |
15:35:21 |
00174424526TRLO0-1 |
| 76 |
749.50 |
XLON |
15:37:07 |
00174424696TRLO0-1 |
| 390 |
750.00 |
XLON |
15:37:49 |
00174424823TRLO0-1 |
| 30 |
750.00 |
XLON |
15:37:49 |
00174424824TRLO0-1 |
| 462 |
750.00 |
XLON |
15:38:50 |
00174424933TRLO0-1 |
| 387 |
752.00 |
XLON |
15:49:27 |
00174425985TRLO0-1 |
| 248 |
752.00 |
XLON |
15:51:49 |
00174426287TRLO0-1 |
| 172 |
752.00 |
XLON |
15:51:50 |
00174426288TRLO0-1 |
| 469 |
752.00 |
XLON |
15:51:57 |
00174426294TRLO0-1 |
| 34,030 |
753.00 |
XLON |
15:53:39 |
00174426479TRLO0-1 |