Tisdag 29 April | 17:12:12 Europe / Stockholm

Kalender

Est. tid*
2025-05-06 N/A Årsstämma
2025-02-27 - X-dag halvårsutdelning PLUS 31.872768
2025-02-27 - X-dag bonusutdelning PLUS 65.036285
2025-02-18 - Bokslutskommuniké 2024
2024-08-29 - X-dag halvårsutdelning PLUS 36.207785
2024-08-29 - X-dag bonusutdelning PLUS 41.060217
2024-08-19 - Kvartalsrapport 2024-Q2
2024-05-07 - Årsstämma
2024-02-29 - X-dag halvårsutdelning PLUS 31.048255
2024-02-29 - X-dag bonusutdelning PLUS 44.067726
2024-02-20 - Bokslutskommuniké 2023
2024-01-08 - Extra Bolagsstämma
2023-08-24 - X-dag halvårsutdelning PLUS 32.378362
2023-08-24 - X-dag bonusutdelning PLUS 25.374734
2023-08-14 - Kvartalsrapport 2023-Q2
2023-07-24 - Extra Bolagsstämma
2023-02-23 - X-dag halvårsutdelning PLUS 17.705072
2023-02-23 - X-dag bonusutdelning PLUS 8.88272
2022-08-25 - X-dag halvårsutdelning PLUS 51.589506
2022-02-24 - X-dag halvårsutdelning PLUS 27.924494
2022-02-24 - X-dag bonusutdelning PLUS 16.398339
2021-08-26 - X-dag halvårsutdelning PLUS 42.779227
2021-02-25 - X-dag halvårsutdelning PLUS 38.969543
2021-02-25 - X-dag bonusutdelning PLUS 20.627551
2020-08-20 - X-dag halvårsutdelning PLUS 72.909293
2020-02-27 - X-dag halvårsutdelning PLUS 29.076344
2019-08-29 - X-dag halvårsutdelning PLUS 22.248473
2019-02-21 - X-dag halvårsutdelning PLUS 47.398913
2018-08-23 - X-dag halvårsutdelning PLUS 107.94438
2018-02-22 - X-dag halvårsutdelning PLUS 58.530426
2018-02-22 - X-dag bonusutdelning PLUS 45.721269
2017-09-07 - X-dag halvårsutdelning PLUS 18.301845
2017-03-02 - X-dag halvårsutdelning PLUS 30.466081
2017-03-02 - X-dag bonusutdelning PLUS 21.885214
2016-09-15 - X-dag halvårsutdelning PLUS 17.48229
2016-03-24 - X-dag halvårsutdelning PLUS 20.696526
2016-03-24 - X-dag bonusutdelning PLUS 23.813046
2016-01-07 - X-dag halvårsutdelning PLUS 14.497035
2015-03-19 - X-dag halvårsutdelning PLUS 20.064686
2015-03-19 - X-dag bonusutdelning PLUS 17.764703
2014-08-20 - X-dag halvårsutdelning PLUS 14.1423
2014-03-12 - X-dag halvårsutdelning PLUS 9.051072
2014-03-12 - X-dag bonusutdelning PLUS 8.238642
2013-09-04 - X-dag bonusutdelning PLUS 4.4975
2025-03-10 08:00:10

10 March 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

07 March 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

24,200

Lowest price paid per share (GBp):

2,722.00

Highest price paid per share (GBp):

2,768.00

Volume weighted average price paid per share (GBp):

2,746.79

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,163,883 (excluding treasury shares), and the Company will hold 41,724,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,163,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,747.15

11,259

CHIX

2,750.32

1,600

BATE

2,745.73

10,741

TRQX

2,749.51

600

For further details

  Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7664 5095

plus500@dgagroup.com

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

55

2,756.00

08:01:28

XLON

95

2,766.00

08:09:05

CHIX

55

2,764.00

08:10:22

BATE

94

2,764.00

08:10:22

XLON

78

2,764.00

08:10:22

TRQX

55

2,762.00

08:10:22

XLON

50

2,760.00

08:12:34

BATE

57

2,760.00

08:12:34

XLON

103

2,760.00

08:12:34

BATE

78

2,758.00

08:13:23

BATE

70

2,758.00

08:13:35

BATE

101

2,754.00

08:18:32

XLON

7

2,754.00

08:18:32

BATE

63

2,754.00

08:18:32

BATE

51

2,754.00

08:19:06

BATE

8

2,750.00

08:25:19

XLON

6

2,750.00

08:25:19

CHIX

73

2,750.00

08:25:19

BATE

54

2,750.00

08:25:19

CHIX

84

2,750.00

08:25:19

XLON

3

2,748.00

08:25:25

XLON

48

2,748.00

08:25:25

BATE

90

2,750.00

08:36:47

XLON

55

2,750.00

08:36:47

BATE

63

2,750.00

08:36:47

XLON

33

2,750.00

08:36:47

XLON

55

2,748.00

08:38:01

BATE

79

2,768.00

08:58:29

XLON

10

2,768.00

08:58:29

XLON

90

2,762.00

09:00:06

XLON

59

2,762.00

09:00:06

TRQX

64

2,762.00

09:00:06

CHIX

25

2,762.00

09:00:06

CHIX

13

2,760.00

09:00:06

XLON

88

2,760.00

09:00:06

XLON

42

2,762.00

09:13:51

XLON

89

2,758.00

09:14:04

XLON

44

2,754.00

09:14:08

BATE

64

2,756.00

09:14:08

XLON

55

2,758.00

09:19:14

XLON

60

2,758.00

09:19:14

CHIX

55

2,758.00

09:21:10

XLON

61

2,758.00

09:26:50

XLON

75

2,760.00

09:36:41

XLON

55

2,762.00

10:10:24

XLON

2

2,762.00

10:10:24

CHIX

44

2,762.00

10:10:24

CHIX

55

2,762.00

10:16:11

XLON

60

2,762.00

10:16:11

CHIX

58

2,760.00

10:16:11

TRQX

18

2,762.00

10:16:11

XLON

83

2,762.00

10:16:11

XLON

112

2,760.00

10:16:11

XLON

73

2,760.00

10:29:26

XLON

95

2,760.00

10:32:14

XLON

57

2,758.00

10:32:15

XLON

25

2,758.00

10:32:15

XLON

130

2,758.00

11:05:25

XLON

80

2,758.00

11:05:25

XLON

28

2,758.00

11:05:25

XLON

24

2,758.00

11:05:25

XLON

45

2,758.00

11:05:26

BATE

7

2,758.00

11:05:26

BATE

46

2,758.00

11:05:26

BATE

13

2,758.00

11:05:26

BATE

16

2,758.00

11:05:26

BATE

7

2,758.00

11:05:26

BATE

7

2,758.00

11:05:26

BATE

39

2,758.00

11:27:24

XLON

57

2,758.00

11:27:24

XLON

17

2,758.00

11:27:24

BATE

17

2,758.00

11:27:24

BATE

25

2,758.00

11:27:24

BATE

16

2,758.00

11:27:24

BATE

15

2,758.00

11:27:24

BATE

122

2,758.00

11:27:31

BATE

73

2,760.00

11:41:13

TRQX

55

2,760.00

11:41:13

XLON

14

2,760.00

11:41:13

BATE

41

2,760.00

11:41:13

BATE

108

2,760.00

11:41:13

CHIX

12

2,762.00

11:41:13

XLON

29

2,762.00

11:41:13

XLON

140

2,762.00

11:41:13

XLON

17

2,762.00

11:41:13

BATE

55

2,758.00

12:01:20

XLON

55

2,758.00

12:01:20

BATE

117

2,758.00

12:01:20

CHIX

55

2,758.00

12:01:20

BATE

43

2,760.00

12:01:20

BATE

17

2,762.00

12:01:20

BATE

8

2,760.00

12:01:21

BATE

1

2,760.00

12:01:27

BATE

1

2,760.00

12:01:29

BATE

81

2,760.00

12:03:03

XLON

22

2,760.00

12:11:24

XLON

27

2,760.00

12:11:24

XLON

96

2,756.00

12:16:39

XLON

65

2,754.00

12:16:39

XLON

14

2,754.00

12:19:28

BATE

17

2,754.00

12:19:28

BATE

17

2,754.00

12:19:28

BATE

76

2,752.00

12:26:54

BATE

64

2,752.00

12:26:54

XLON

55

2,752.00

12:29:47

XLON

76

2,752.00

12:29:47

BATE

17

2,752.00

12:33:48

BATE

17

2,752.00

12:33:48

BATE

48

2,752.00

12:33:48

BATE

103

2,750.00

12:36:11

XLON

88

2,750.00

12:36:11

BATE

68

2,750.00

12:36:11

CHIX

58

2,748.00

12:36:11

BATE

43

2,748.00

12:36:12

BATE

74

2,746.00

12:52:38

XLON

9

2,746.00

12:52:38

BATE

46

2,746.00

12:52:38

BATE

16

2,748.00

12:52:38

BATE

15

2,748.00

12:52:38

BATE

14

2,748.00

12:52:38

BATE

15

2,748.00

12:52:38

BATE

14

2,748.00

12:52:38

BATE

47

2,748.00

12:59:08

BATE

16

2,748.00

13:01:56

BATE

16

2,748.00

13:01:56

BATE

1

2,748.00

13:01:56

BATE

11

2,748.00

13:01:56

BATE

8

2,748.00

13:04:44

BATE

41

2,748.00

13:04:44

BATE

1

2,748.00

13:04:44

BATE

17

2,748.00

13:07:32

BATE

8

2,748.00

13:07:32

BATE

1

2,748.00

13:08:56

BATE

14

2,748.00

13:08:56

BATE

16

2,748.00

13:08:56

BATE

17

2,748.00

13:10:48

BATE

14

2,748.00

13:10:48

BATE

15

2,748.00

13:12:40

BATE

14

2,748.00

13:12:40

BATE

14

2,748.00

13:12:40

BATE

56

2,744.00

13:14:13

TRQX

60

2,744.00

13:14:13

XLON

98

2,744.00

13:14:13

BATE

61

2,744.00

13:14:13

CHIX

120

2,742.00

13:14:13

XLON

109

2,742.00

13:14:13

XLON

74

2,742.00

13:14:13

XLON

46

2,742.00

13:14:13

XLON

65

2,742.00

13:14:13

BATE

55

2,748.00

13:30:05

XLON

58

2,748.00

13:30:05

BATE

55

2,750.00

13:34:30

XLON

96

2,750.00

13:34:30

CHIX

64

2,750.00

13:34:30

BATE

55

2,748.00

13:41:42

XLON

39

2,748.00

13:41:42

BATE

25

2,748.00

13:41:42

BATE

51

2,748.00

13:41:42

BATE

16

2,748.00

13:41:42

BATE

55

2,748.00

13:41:42

XLON

57

2,750.00

13:41:42

BATE

17

2,750.00

13:41:42

BATE

26

2,750.00

13:41:42

XLON

19

2,750.00

13:41:42

XLON

48

2,750.00

13:41:42

XLON

7

2,750.00

13:41:42

XLON

73

2,750.00

13:41:42

XLON

62

2,748.00

13:51:01

TRQX

28

2,748.00

13:51:01

CHIX

32

2,748.00

13:51:01

CHIX

7

2,746.00

13:54:49

BATE

55

2,746.00

13:59:00

XLON

70

2,746.00

13:59:00

BATE

80

2,748.00

13:59:00

XLON

55

2,746.00

14:09:04

XLON

62

2,746.00

14:09:04

BATE

55

2,746.00

14:09:04

CHIX

160

2,746.00

14:09:04

XLON

170

2,746.00

14:09:04

XLON

81

2,748.00

14:09:04

XLON

111

2,746.00

14:09:04

XLON

24

2,742.00

14:10:49

BATE

109

2,742.00

14:20:39

XLON

55

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

65

2,742.00

14:20:39

XLON

88

2,742.00

14:20:39

BATE

56

2,742.00

14:20:39

CHIX

5

2,742.00

14:20:39

XLON

115

2,742.00

14:20:39

XLON

5

2,742.00

14:20:39

XLON

170

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

170

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

170

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

170

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

170

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

58

2,742.00

14:20:39

XLON

115

2,742.00

14:20:39

XLON

5

2,742.00

14:20:39

XLON

14

2,742.00

14:20:39

XLON

106

2,742.00

14:20:39

XLON

56

2,742.00

14:20:39

XLON

52

2,742.00

14:20:39

XLON

44

2,742.00

14:20:39

XLON

64

2,742.00

14:20:39

XLON

120

2,742.00

14:20:39

XLON

66

2,742.00

14:20:39

XLON

36

2,742.00

14:20:39

XLON

73

2,742.00

14:20:39

BATE

18

2,742.00

14:20:40

BATE

55

2,742.00

14:20:40

XLON

18

2,742.00

14:20:40

XLON

73

2,742.00

14:20:40

BATE

120

2,742.00

14:20:40

XLON

60

2,742.00

14:20:40

XLON

120

2,742.00

14:20:40

XLON

74

2,742.00

14:20:41

XLON

74

2,742.00

14:20:41

XLON

83

2,742.00

14:20:41

BATE

6

2,742.00

14:20:41

BATE

56

2,742.00

14:20:42

BATE

11

2,742.00

14:20:42

BATE

12

2,742.00

14:20:42

BATE

20

2,742.00

14:20:46

BATE

17

2,742.00

14:20:51

BATE

13

2,742.00

14:20:51

BATE

16

2,742.00

14:20:51

BATE

14

2,742.00

14:20:51

BATE

14

2,742.00

14:20:51

BATE

16

2,742.00

14:20:52

BATE

16

2,742.00

14:20:52

BATE

15

2,742.00

14:20:52

BATE

15

2,742.00

14:20:52

BATE

15

2,742.00

14:20:53

BATE

14

2,742.00

14:20:53

BATE

17

2,742.00

14:20:56

BATE

16

2,742.00

14:20:56

BATE

15

2,742.00

14:20:56

BATE

15

2,742.00

14:20:56

BATE

15

2,742.00

14:20:58

BATE

14

2,742.00

14:20:58

BATE

8

2,742.00

14:20:58

BATE

14

2,742.00

14:20:58

BATE

14

2,742.00

14:20:58

BATE

16

2,744.00

14:20:58

BATE

15

2,744.00

14:20:58

BATE

16

2,744.00

14:20:58

BATE

17

2,744.00

14:20:58

BATE

16

2,744.00

14:20:58

BATE

17

2,744.00

14:20:58

BATE

16

2,744.00

14:20:58

BATE

14

2,744.00

14:20:58

BATE

17

2,744.00

14:20:58

BATE

17

2,744.00

14:20:58

BATE

16

2,744.00

14:20:59

BATE

17

2,744.00

14:20:59

BATE

14

2,744.00

14:21:40

BATE

17

2,744.00

14:21:40

BATE

55

2,742.00

14:30:36

XLON

49

2,742.00

14:30:36

XLON

7

2,742.00

14:30:36

XLON

57

2,742.00

14:30:36

TRQX

41

2,742.00

14:30:36

BATE

31

2,742.00

14:30:36

BATE

77

2,744.00

14:30:36

XLON

17

2,744.00

14:30:36

BATE

14

2,744.00

14:30:36

BATE

3

2,742.00

14:30:36

BATE

55

2,742.00

14:36:21

XLON

32

2,742.00

14:36:21

CHIX

32

2,742.00

14:36:21

CHIX

72

2,742.00

14:36:21

BATE

79

2,742.00

14:36:21

XLON

22

2,744.00

14:36:21

XLON

9

2,744.00

14:39:48

XLON

52

2,744.00

14:39:48

XLON

49

2,744.00

14:42:27

XLON

67

2,744.00

14:44:13

XLON

42

2,740.00

14:45:39

BATE

14

2,744.00

14:45:59

XLON

27

2,744.00

14:45:59

XLON

28

2,744.00

14:45:59

XLON

27

2,744.00

14:47:45

XLON

39

2,744.00

14:47:45

XLON

37

2,746.00

14:49:31

XLON

25

2,746.00

14:49:31

XLON

73

2,748.00

15:06:08

XLON

29

2,748.00

15:06:08

XLON

27

2,748.00

15:06:08

XLON

184

2,748.00

15:06:08

XLON

6

2,748.00

15:06:08

XLON

80

2,748.00

15:06:08

XLON

28

2,748.00

15:06:08

XLON

26

2,748.00

15:06:08

XLON

107

2,746.00

15:11:18

CHIX

81

2,746.00

15:11:18

BATE

75

2,746.00

15:11:18

TRQX

96

2,746.00

15:11:18

XLON

59

2,748.00

15:11:18

BATE

17

2,748.00

15:11:18

BATE

15

2,748.00

15:11:18

BATE

17

2,748.00

15:11:18

BATE

17

2,748.00

15:11:18

BATE

14

2,748.00

15:11:18

BATE

14

2,748.00

15:11:18

BATE

15

2,748.00

15:11:18

BATE

14

2,748.00

15:11:18

BATE

15

2,748.00

15:11:19

BATE

15

2,748.00

15:11:19

BATE

17

2,748.00

15:11:19

BATE

16

2,748.00

15:11:20

BATE

17

2,748.00

15:11:20

BATE

89

2,748.00

15:11:20

BATE

15

2,748.00

15:11:20

BATE

15

2,748.00

15:11:20

BATE

50

2,748.00

15:11:20

BATE

14

2,748.00

15:11:22

BATE

14

2,748.00

15:11:22

BATE

15

2,748.00

15:11:24

BATE

16

2,748.00

15:11:24

BATE

16

2,748.00

15:11:25

BATE

14

2,748.00

15:11:25

BATE

40

2,748.00

15:11:25

BATE

16

2,748.00

15:11:27

BATE

17

2,748.00

15:11:27

BATE

17

2,748.00

15:11:30

BATE

16

2,748.00

15:11:30

BATE

16

2,748.00

15:11:33

BATE

15

2,748.00

15:11:33

BATE

15

2,748.00

15:11:38

BATE

16

2,748.00

15:11:38

BATE

14

2,748.00

15:11:43

BATE

14

2,748.00

15:11:43

BATE

14

2,748.00

15:11:43

BATE

17

2,748.00

15:11:43

BATE

15

2,748.00

15:11:48

BATE

17

2,748.00

15:11:48

BATE

17

2,748.00

15:11:48

BATE

15

2,748.00

15:11:48

BATE

15

2,748.00

15:11:51

BATE

15

2,748.00

15:11:51

BATE

15

2,748.00

15:11:58

BATE

14

2,748.00

15:11:58

BATE

17

2,748.00

15:11:58

BATE

14

2,748.00

15:12:00

BATE

17

2,748.00

15:12:00

BATE

16

2,748.00

15:12:03

BATE

15

2,748.00

15:12:03

BATE

14

2,748.00

15:12:08

BATE

17

2,748.00

15:12:08

BATE

17

2,748.00

15:12:13

BATE

15

2,748.00

15:12:13

BATE

14

2,748.00

15:12:13

BATE

76

2,744.00

15:12:18

XLON

123

2,744.00

15:12:18

BATE

76

2,744.00

15:12:18

CHIX

56

2,744.00

15:12:18

BATE

51

2,746.00

15:12:18

BATE

78

2,746.00

15:12:18

BATE

16

2,746.00

15:12:18

BATE

63

2,744.00

15:12:18

BATE

17

2,746.00

15:12:18

BATE

15

2,746.00

15:12:18

BATE

10

2,744.00

15:12:18

BATE

14

2,746.00

15:12:18

BATE

15

2,746.00

15:12:18

BATE

17

2,746.00

15:12:18

BATE

15

2,746.00

15:12:18

BATE

15

2,746.00

15:12:19

BATE

17

2,746.00

15:12:19

BATE

15

2,746.00

15:12:19

BATE

17

2,746.00

15:12:19

BATE

17

2,746.00

15:12:19

BATE

14

2,746.00

15:12:19

BATE

17

2,744.00

15:12:20

BATE

17

2,744.00

15:12:20

BATE

51

2,746.00

15:12:20

BATE

14

2,746.00

15:12:20

BATE

16

2,746.00

15:12:20

BATE

42

2,746.00

15:12:20

BATE

16

2,746.00

15:12:20

BATE

16

2,746.00

15:12:21

BATE

16

2,746.00

15:12:21

BATE

17

2,746.00

15:12:21

BATE

17

2,746.00

15:12:21

BATE

14

2,746.00

15:12:21

BATE

17

2,746.00

15:12:21

BATE

40

2,744.00

15:12:21

BATE

14

2,746.00

15:12:21

BATE

17

2,746.00

15:12:21

BATE

16

2,746.00

15:12:21

BATE

17

2,746.00

15:12:21

BATE

14

2,746.00

15:12:21

BATE

14

2,746.00

15:12:21

BATE

14

2,746.00

15:12:23

BATE

17

2,746.00

15:12:23

BATE

29

2,744.00

15:12:24

BATE

17

2,746.00

15:12:24

BATE

16

2,746.00

15:12:24

BATE

25

2,744.00

15:12:26

BATE

14

2,746.00

15:12:26

BATE

15

2,746.00

15:12:26

BATE

18

2,744.00

15:12:28

BATE

17

2,746.00

15:12:28

BATE

16

2,746.00

15:12:28

BATE

14

2,746.00

15:12:28

BATE

14

2,746.00

15:12:30

BATE

16

2,746.00

15:12:30

BATE

16

2,744.00

15:12:30

BATE

17

2,746.00

15:12:30

BATE

17

2,746.00

15:12:30

BATE

9

2,744.00

15:12:33

BATE

14

2,746.00

15:12:33

BATE

15

2,746.00

15:12:33

BATE

14

2,746.00

15:12:33

BATE

17

2,746.00

15:12:33

BATE

5

2,744.00

15:12:35

BATE

15

2,746.00

15:12:35

BATE

16

2,746.00

15:12:35

BATE

15

2,746.00

15:12:35

BATE

9

2,744.00

15:12:38

BATE

15

2,746.00

15:12:38

BATE

14

2,746.00

15:12:38

BATE

17

2,746.00

15:12:38

BATE

16

2,746.00

15:12:38

BATE

5

2,744.00

15:12:39

BATE

16

2,746.00

15:12:39

BATE

3

2,744.00

15:12:40

BATE

14

2,746.00

15:12:40

BATE

14

2,746.00

15:12:40

BATE

4

2,744.00

15:12:43

BATE

14

2,746.00

15:12:43

BATE

15

2,746.00

15:12:43

BATE

14

2,746.00

15:12:43

BATE

16

2,746.00

15:12:43

BATE

5

2,744.00

15:12:43

BATE

14

2,746.00

15:12:43

BATE

14

2,746.00

15:12:43

BATE

89

2,740.00

15:12:43

BATE

62

2,742.00

15:12:43

BATE

17

2,742.00

15:12:43

BATE

14

2,746.00

15:12:43

BATE

3

2,742.00

15:12:43

XLON

84

2,742.00

15:12:44

BATE

17

2,744.00

15:12:44

BATE

16

2,742.00

15:12:45

BATE

16

2,742.00

15:12:45

BATE

15

2,744.00

15:12:45

BATE

15

2,744.00

15:12:45

BATE

33

2,744.00

15:12:45

BATE

84

2,740.00

15:12:46

BATE

85

2,738.00

15:13:00

BATE

92

2,732.00

15:17:34

XLON

87

2,732.00

15:17:34

BATE

4

2,736.00

15:21:56

BATE

19

2,736.00

15:21:56

BATE

12

2,736.00

15:21:56

BATE

15

2,736.00

15:21:56

BATE

15

2,736.00

15:21:56

BATE

12

2,736.00

15:23:48

BATE

7

2,736.00

15:23:48

BATE

60

2,736.00

15:23:48

BATE

8

2,736.00

15:25:40

BATE

19

2,736.00

15:25:40

BATE

16

2,736.00

15:25:40

BATE

5

2,736.00

15:25:40

BATE

74

2,732.00

15:28:42

XLON

61

2,732.00

15:28:42

BATE

31

2,732.00

15:28:42

BATE

68

2,732.00

15:28:42

CHIX

7

2,732.00

15:28:42

XLON

86

2,732.00

15:28:42

XLON

80

2,732.00

15:28:52

BATE

45

2,732.00

15:29:10

BATE

55

2,732.00

15:29:10

XLON

78

2,730.00

15:31:39

XLON

26

2,730.00

15:31:39

BATE

49

2,730.00

15:31:39

BATE

50

2,728.00

15:31:40

BATE

33

2,728.00

15:31:41

BATE

21

2,728.00

15:31:59

BATE

92

2,726.00

15:35:50

XLON

85

2,726.00

15:35:50

BATE

52

2,726.00

15:35:50

CHIX

77

2,726.00

15:35:51

XLON

75

2,726.00

15:35:51

BATE

15

2,728.00

15:35:51

BATE

14

2,728.00

15:35:51

BATE

59

2,728.00

15:35:51

BATE

53

2,724.00

15:37:59

TRQX

52

2,724.00

15:37:59

XLON

84

2,724.00

15:37:59

BATE

55

2,722.00

15:37:59

BATE

29

2,722.00

15:38:13

TRQX

16

2,730.00

15:39:45

BATE

16

2,730.00

15:39:45

BATE

14

2,734.00

15:40:28

BATE

14

2,734.00

15:40:28

BATE

14

2,734.00

15:40:28

BATE

97

2,732.00

15:41:26

XLON

100

2,732.00

15:41:28

BATE

17

2,734.00

15:41:28

BATE

16

2,734.00

15:41:28

BATE

79

2,734.00

15:42:02

BATE

2

2,748.00

15:52:39

BATE

106

2,744.00

15:53:43

CHIX

55

2,744.00

15:53:43

XLON

82

2,746.00

15:53:43

XLON

52

2,746.00

15:53:43

XLON

116

2,746.00

15:53:43

XLON

55

2,744.00

16:00:04

XLON

18

2,744.00

16:00:04

BATE

63

2,744.00

16:00:04

BATE

63

2,744.00

16:00:04

XLON

15

2,746.00

16:00:04

BATE

16

2,746.00

16:00:04

BATE

7

2,746.00

16:00:04

BATE

39

2,750.00

16:07:34

XLON

79

2,750.00

16:07:34

XLON

27

2,750.00

16:07:34

XLON

25

2,750.00

16:07:34

XLON

92

2,748.00

16:12:00

XLON

96

2,748.00

16:12:00

CHIX

140

2,748.00

16:12:00

BATE

76

2,750.00

16:12:00

XLON

155

2,750.00

16:12:00

XLON

15

2,750.00

16:12:00

BATE

17

2,750.00

16:12:00

BATE

14

2,750.00

16:12:01

BATE

14

2,750.00

16:12:01

BATE

16

2,750.00

16:12:02

BATE

17

2,750.00

16:12:02

BATE

15

2,750.00

16:12:03

BATE

14

2,750.00

16:12:03

BATE

14

2,750.00

16:12:03

BATE

15

2,750.00

16:12:04

BATE

15

2,750.00

16:12:04

BATE

16

2,750.00

16:12:08

BATE

17

2,750.00

16:12:08

BATE

14

2,750.00

16:12:15

BATE

17

2,750.00

16:12:15

BATE

65

2,750.00

16:12:15

BATE

14

2,750.00

16:12:15

BATE

17

2,750.00

16:12:15

BATE

15

2,750.00

16:12:16

BATE

14

2,750.00

16:12:16

BATE

14

2,750.00

16:12:16

BATE

16

2,750.00

16:12:16

BATE

16

2,750.00

16:12:18

BATE

16

2,750.00

16:12:18

BATE

15

2,750.00

16:12:23

BATE

15

2,750.00

16:12:23

BATE

16

2,750.00

16:12:28

BATE

17

2,750.00

16:12:28

BATE

14

2,750.00

16:12:33

BATE

16

2,750.00

16:12:33

BATE

17

2,750.00

16:12:36

BATE

14

2,750.00

16:12:36

BATE

14

2,750.00

16:12:38

BATE

16

2,750.00

16:12:38

BATE

16

2,750.00

16:12:38

BATE

14

2,750.00

16:12:38

BATE

216

2,746.00

16:12:41

BATE

72

2,746.00

16:12:41

XLON

52

2,748.00

16:12:41

BATE

61

2,748.00

16:12:41

BATE

87

2,750.00

16:12:41

BATE

52

2,750.00

16:12:41

BATE

14

2,750.00

16:12:41

BATE

63

2,750.00

16:12:41

BATE

15

2,750.00

16:12:41

BATE

17

2,750.00

16:12:42

BATE

14

2,750.00

16:12:42

BATE

16

2,750.00

16:12:45

BATE

17

2,750.00

16:12:45

BATE

17

2,750.00

16:12:48

BATE

15

2,750.00

16:12:48

BATE

16

2,750.00

16:12:53

BATE

16

2,750.00

16:12:53

BATE

17

2,750.00

16:12:58

BATE

14

2,750.00

16:12:58

BATE

15

2,750.00

16:12:58

BATE

16

2,750.00

16:12:58

BATE

15

2,750.00

16:13:02

BATE

17

2,750.00

16:13:02

BATE

15

2,750.00

16:13:03

BATE

17

2,750.00

16:13:03

BATE

17

2,750.00

16:13:08

BATE

16

2,750.00

16:13:08

BATE

17

2,750.00

16:13:08

BATE

15

2,750.00

16:13:08

BATE

7

2,750.00

16:13:08

BATE

54

2,750.00

16:13:08

BATE

14

2,750.00

16:14:12

BATE

7

2,750.00

16:14:12

BATE

14

2,750.00

16:14:40

BATE

14

2,750.00

16:14:40

BATE

16

2,750.00

16:15:00

BATE

14

2,750.00

16:15:00

BATE

16

2,750.00

16:15:35

BATE

15

2,750.00

16:15:35

BATE

15

2,750.00

16:15:35

BATE

47

2,750.00

16:16:25

BATE

78

2,746.00

16:16:34

XLON

88

2,746.00

16:16:34

BATE

5

2,746.00

16:16:50

XLON

17

2,744.00

16:23:00

XLON

13

2,744.00

16:23:00

XLON

30

2,744.00

16:23:00

XLON

28

2,744.00

16:23:00

XLON

13

2,746.00

16:24:32

XLON

1

2,746.00

16:24:32

XLON

10

2,746.00

16:24:32

XLON

32

2,746.00

16:24:32

XLON