8 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
7 April 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
72,050 |
| Lowest price paid per share (GBp): |
2,486.00 |
| Highest price paid per share (GBp): |
2,728.00 |
| Volume weighted average price paid per share (GBp): |
2,534.24 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,598,239 (excluding treasury shares), and the Company will hold 42,290,138 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,598,239. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
2,520.35 |
60,150 |
| CHIX |
2,603.10 |
2,650 |
| BATE |
2,606.63 |
8,300 |
| TRQX |
2,589.15 |
950 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 99 |
2,510.00 |
08:00:48 |
XLON |
| 80 |
2,510.00 |
08:00:48 |
XLON |
| 66 |
2,508.00 |
08:00:48 |
XLON |
| 105 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 18 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 47 |
2,490.00 |
08:00:54 |
XLON |
| 73 |
2,490.00 |
08:00:54 |
XLON |
| 47 |
2,490.00 |
08:00:54 |
XLON |
| 102 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 47 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:54 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 52 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 47 |
2,490.00 |
08:00:56 |
XLON |
| 120 |
2,490.00 |
08:00:56 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 73 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 73 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 73 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 73 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 47 |
2,490.00 |
08:00:57 |
XLON |
| 120 |
2,490.00 |
08:00:57 |
XLON |
| 70 |
2,490.00 |
08:01:00 |
XLON |
| 120 |
2,490.00 |
08:01:00 |
XLON |
| 117 |
2,490.00 |
08:01:00 |
XLON |
| 50 |
2,490.00 |
08:01:00 |
XLON |
| 1620 |
2,490.00 |
08:01:04 |
XLON |
| 120 |
2,490.00 |
08:01:04 |
XLON |
| 120 |
2,490.00 |
08:01:04 |
XLON |
| 47 |
2,490.00 |
08:01:04 |
XLON |
| 120 |
2,490.00 |
08:01:04 |
XLON |
| 10 |
2,490.00 |
08:01:04 |
XLON |
| 225 |
2,490.00 |
08:01:04 |
XLON |
| 110 |
2,490.00 |
08:01:04 |
XLON |
| 110 |
2,490.00 |
08:01:04 |
XLON |
| 4 |
2,490.00 |
08:02:18 |
XLON |
| 4 |
2,490.00 |
08:02:18 |
XLON |
| 597 |
2,490.00 |
08:02:18 |
XLON |
| 44 |
2,490.00 |
08:02:18 |
XLON |
| 29 |
2,490.00 |
08:02:18 |
XLON |
| 626 |
2,490.00 |
08:02:18 |
XLON |
| 522 |
2,490.00 |
08:02:18 |
XLON |
| 104 |
2,490.00 |
08:02:18 |
XLON |
| 71 |
2,490.00 |
08:02:18 |
XLON |
| 37 |
2,488.00 |
08:02:26 |
XLON |
| 32 |
2,488.00 |
08:02:26 |
XLON |
| 46 |
2,488.00 |
08:02:26 |
XLON |
| 26 |
2,490.00 |
08:02:26 |
XLON |
| 23 |
2,490.00 |
08:02:26 |
XLON |
| 21 |
2,490.00 |
08:02:26 |
XLON |
| 36 |
2,488.00 |
08:02:26 |
XLON |
| 25 |
2,488.00 |
08:02:26 |
XLON |
| 26 |
2,488.00 |
08:02:26 |
XLON |
| 25 |
2,488.00 |
08:02:26 |
XLON |
| 32 |
2,490.00 |
08:02:26 |
XLON |
| 22 |
2,490.00 |
08:02:26 |
XLON |
| 22 |
2,490.00 |
08:02:26 |
XLON |
| 22 |
2,490.00 |
08:02:26 |
XLON |
| 63 |
2,486.00 |
08:02:26 |
XLON |
| 21 |
2,488.00 |
08:02:26 |
XLON |
| 26 |
2,488.00 |
08:02:26 |
XLON |
| 26 |
2,488.00 |
08:02:26 |
XLON |
| 21 |
2,490.00 |
08:02:26 |
XLON |
| 24 |
2,490.00 |
08:02:26 |
XLON |
| 21 |
2,490.00 |
08:02:26 |
XLON |
| 23 |
2,488.00 |
08:02:26 |
XLON |
| 22 |
2,488.00 |
08:02:26 |
XLON |
| 23 |
2,488.00 |
08:02:26 |
XLON |
| 32 |
2,490.00 |
08:02:26 |
XLON |
| 26 |
2,490.00 |
08:02:26 |
XLON |
| 21 |
2,490.00 |
08:02:26 |
XLON |
| 24 |
2,490.00 |
08:02:26 |
XLON |
| 25 |
2,490.00 |
08:02:26 |
XLON |
| 24 |
2,490.00 |
08:02:26 |
XLON |
| 21 |
2,490.00 |
08:02:26 |
XLON |
| 25 |
2,490.00 |
08:02:26 |
XLON |
| 25 |
2,490.00 |
08:02:26 |
XLON |
| 25 |
2,490.00 |
08:02:26 |
XLON |
| 130 |
2,486.00 |
08:02:41 |
XLON |
| 23 |
2,486.00 |
08:02:41 |
XLON |
| 23 |
2,486.00 |
08:02:41 |
XLON |
| 26 |
2,486.00 |
08:02:41 |
XLON |
| 18 |
2,486.00 |
08:02:41 |
XLON |
| 56 |
2,486.00 |
08:03:49 |
XLON |
| 41 |
2,486.00 |
08:03:49 |
XLON |
| 4 |
2,486.00 |
08:04:36 |
XLON |
| 606 |
2,500.00 |
08:05:33 |
XLON |
| 20 |
2,500.00 |
08:05:33 |
XLON |
| 626 |
2,500.00 |
08:05:36 |
XLON |
| 626 |
2,500.00 |
08:05:36 |
XLON |
| 153 |
2,500.00 |
08:05:36 |
XLON |
| 21 |
2,500.00 |
08:05:42 |
XLON |
| 626 |
2,500.00 |
08:05:42 |
XLON |
| 153 |
2,500.00 |
08:05:42 |
XLON |
| 626 |
2,500.00 |
08:05:42 |
XLON |
| 626 |
2,500.00 |
08:05:42 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 437 |
2,500.00 |
08:05:43 |
XLON |
| 29 |
2,500.00 |
08:05:43 |
XLON |
| 160 |
2,500.00 |
08:05:43 |
XLON |
| 29 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 596 |
2,500.00 |
08:05:43 |
XLON |
| 30 |
2,500.00 |
08:05:43 |
XLON |
| 29 |
2,500.00 |
08:05:43 |
XLON |
| 160 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 597 |
2,500.00 |
08:05:43 |
XLON |
| 29 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 626 |
2,500.00 |
08:05:43 |
XLON |
| 160 |
2,500.00 |
08:05:43 |
XLON |
| 466 |
2,500.00 |
08:05:43 |
XLON |
| 317 |
2,500.00 |
08:05:44 |
XLON |
| 166 |
2,500.00 |
08:05:44 |
XLON |
| 309 |
2,500.00 |
08:05:44 |
XLON |
| 29 |
2,500.00 |
08:05:44 |
XLON |
| 626 |
2,500.00 |
08:05:44 |
XLON |
| 72 |
2,492.00 |
08:05:44 |
CHIX |
| 25 |
2,498.00 |
08:05:44 |
XLON |
| 28 |
2,498.00 |
08:05:44 |
XLON |
| 160 |
2,498.00 |
08:05:44 |
XLON |
| 26 |
2,500.00 |
08:05:44 |
XLON |
| 22 |
2,500.00 |
08:05:44 |
XLON |
| 83 |
2,500.00 |
08:05:44 |
XLON |
| 26 |
2,500.00 |
08:05:44 |
XLON |
| 20 |
2,500.00 |
08:05:44 |
XLON |
| 26 |
2,500.00 |
08:05:44 |
XLON |
| 26 |
2,500.00 |
08:05:44 |
XLON |
| 23 |
2,500.00 |
08:05:44 |
XLON |
| 24 |
2,500.00 |
08:05:45 |
XLON |
| 23 |
2,500.00 |
08:05:45 |
XLON |
| 24 |
2,500.00 |
08:05:45 |
XLON |
| 84 |
2,492.00 |
08:06:28 |
TRQX |
| 172 |
2,492.00 |
08:06:28 |
XLON |
| 4 |
2,492.00 |
08:06:28 |
XLON |
| 58 |
2,492.00 |
08:06:28 |
XLON |
| 18 |
2,494.00 |
08:06:28 |
XLON |
| 53 |
2,494.00 |
08:06:28 |
XLON |
| 26 |
2,498.00 |
08:06:28 |
XLON |
| 23 |
2,498.00 |
08:06:28 |
XLON |
| 22 |
2,498.00 |
08:06:28 |
XLON |
| 21 |
2,500.00 |
08:06:28 |
XLON |
| 26 |
2,500.00 |
08:06:28 |
XLON |
| 21 |
2,500.00 |
08:06:28 |
XLON |
| 32 |
2,500.00 |
08:06:28 |
XLON |
| 160 |
2,500.00 |
08:06:28 |
XLON |
| 21 |
2,500.00 |
08:06:28 |
XLON |
| 23 |
2,500.00 |
08:06:28 |
XLON |
| 26 |
2,500.00 |
08:06:28 |
XLON |
| 626 |
2,500.00 |
08:06:28 |
XLON |
| 160 |
2,500.00 |
08:06:28 |
XLON |
| 626 |
2,500.00 |
08:06:28 |
XLON |
| 69 |
2,500.00 |
08:06:28 |
XLON |
| 21 |
2,500.00 |
08:06:28 |
XLON |
| 22 |
2,500.00 |
08:06:28 |
XLON |
| 23 |
2,500.00 |
08:06:28 |
XLON |
| 24 |
2,500.00 |
08:06:28 |
XLON |
| 26 |
2,500.00 |
08:06:28 |
XLON |
| 22 |
2,500.00 |
08:06:28 |
XLON |
| 210 |
2,500.00 |
08:06:29 |
XLON |
| 50 |
2,500.00 |
08:06:29 |
XLON |
| 16 |
2,500.00 |
08:06:30 |
XLON |
| 99 |
2,500.00 |
08:06:32 |
XLON |
| 251 |
2,500.00 |
08:06:32 |
XLON |
| 160 |
2,500.00 |
08:06:32 |
XLON |
| 202 |
2,500.00 |
08:06:32 |
XLON |
| 10 |
2,500.00 |
08:06:32 |
XLON |
| 35 |
2,500.00 |
08:06:43 |
XLON |
| 63 |
2,506.00 |
08:07:45 |
XLON |
| 93 |
2,504.00 |
08:07:45 |
BATE |
| 626 |
2,516.00 |
08:08:00 |
XLON |
| 123 |
2,516.00 |
08:08:01 |
XLON |
| 503 |
2,516.00 |
08:08:01 |
XLON |
| 626 |
2,516.00 |
08:08:02 |
XLON |
| 19 |
2,516.00 |
08:08:06 |
XLON |
| 20 |
2,516.00 |
08:08:06 |
XLON |
| 1 |
2,516.00 |
08:08:06 |
XLON |
| 626 |
2,518.00 |
08:08:40 |
XLON |
| 53 |
2,518.00 |
08:09:17 |
XLON |
| 44 |
2,532.00 |
08:09:48 |
XLON |
| 51 |
2,532.00 |
08:09:48 |
XLON |
| 138 |
2,534.00 |
08:09:48 |
XLON |
| 626 |
2,534.00 |
08:09:48 |
XLON |
| 39 |
2,534.00 |
08:09:59 |
XLON |
| 626 |
2,534.00 |
08:09:59 |
XLON |
| 107 |
2,534.00 |
08:09:59 |
XLON |
| 626 |
2,534.00 |
08:09:59 |
XLON |
| 511 |
2,534.00 |
08:09:59 |
XLON |
| 626 |
2,534.00 |
08:09:59 |
XLON |
| 37 |
2,534.00 |
08:10:00 |
XLON |
| 589 |
2,534.00 |
08:10:00 |
XLON |
| 24 |
2,534.00 |
08:10:01 |
XLON |
| 350 |
2,534.00 |
08:10:01 |
XLON |
| 83 |
2,534.00 |
08:10:02 |
XLON |
| 44 |
2,534.00 |
08:10:02 |
XLON |
| 22 |
2,534.00 |
08:10:02 |
XLON |
| 25 |
2,534.00 |
08:10:02 |
XLON |
| 23 |
2,534.00 |
08:10:02 |
XLON |
| 61 |
2,534.00 |
08:10:02 |
XLON |
| 73 |
2,534.00 |
08:10:02 |
XLON |
| 21 |
2,534.00 |
08:10:02 |
XLON |
| 52 |
2,526.00 |
08:10:19 |
XLON |
| 106 |
2,524.00 |
08:10:19 |
BATE |
| 626 |
2,516.00 |
08:10:22 |
XLON |
| 19 |
2,516.00 |
08:10:22 |
XLON |
| 594 |
2,516.00 |
08:10:22 |
XLON |
| 32 |
2,516.00 |
08:10:22 |
XLON |
| 5 |
2,516.00 |
08:10:23 |
XLON |
| 189 |
2,516.00 |
08:10:23 |
XLON |
| 40 |
2,516.00 |
08:10:23 |
XLON |
| 28 |
2,516.00 |
08:10:26 |
XLON |
| 21 |
2,516.00 |
08:10:26 |
XLON |
| 24 |
2,516.00 |
08:10:26 |
XLON |
| 23 |
2,516.00 |
08:10:26 |
XLON |
| 54 |
2,516.00 |
08:10:26 |
XLON |
| 5 |
2,516.00 |
08:10:26 |
XLON |
| 626 |
2,518.00 |
08:11:24 |
XLON |
| 41 |
2,518.00 |
08:11:24 |
XLON |
| 585 |
2,518.00 |
08:11:24 |
XLON |
| 76 |
2,518.00 |
08:11:24 |
XLON |
| 62 |
2,518.00 |
08:11:25 |
XLON |
| 41 |
2,518.00 |
08:11:27 |
XLON |
| 523 |
2,518.00 |
08:11:27 |
XLON |
| 76 |
2,518.00 |
08:11:27 |
XLON |
| 39 |
2,518.00 |
08:11:27 |
XLON |
| 64 |
2,518.00 |
08:11:27 |
XLON |
| 523 |
2,518.00 |
08:11:28 |
XLON |
| 40 |
2,518.00 |
08:11:28 |
XLON |
| 23 |
2,518.00 |
08:11:28 |
XLON |
| 24 |
2,518.00 |
08:11:28 |
XLON |
| 21 |
2,518.00 |
08:11:28 |
XLON |
| 518 |
2,518.00 |
08:11:28 |
XLON |
| 43 |
2,518.00 |
08:11:29 |
XLON |
| 583 |
2,518.00 |
08:11:29 |
XLON |
| 409 |
2,518.00 |
08:11:29 |
XLON |
| 50 |
2,514.00 |
08:11:30 |
XLON |
| 40 |
2,518.00 |
08:11:31 |
XLON |
| 23 |
2,518.00 |
08:11:31 |
XLON |
| 24 |
2,518.00 |
08:11:31 |
XLON |
| 130 |
2,518.00 |
08:11:31 |
XLON |
| 22 |
2,518.00 |
08:11:31 |
XLON |
| 62 |
2,518.00 |
08:11:31 |
XLON |
| 3 |
2,518.00 |
08:11:31 |
XLON |
| 47 |
2,506.00 |
08:11:33 |
BATE |
| 56 |
2,506.00 |
08:11:33 |
XLON |
| 44 |
2,504.00 |
08:11:45 |
CHIX |
| 626 |
2,504.00 |
08:11:50 |
XLON |
| 626 |
2,504.00 |
08:11:53 |
XLON |
| 626 |
2,504.00 |
08:11:54 |
XLON |
| 430 |
2,504.00 |
08:11:54 |
XLON |
| 151 |
2,504.00 |
08:11:54 |
XLON |
| 196 |
2,504.00 |
08:11:54 |
XLON |
| 244 |
2,504.00 |
08:11:54 |
XLON |
| 355 |
2,504.00 |
08:11:55 |
XLON |
| 194 |
2,504.00 |
08:11:56 |
XLON |
| 5 |
2,502.00 |
08:11:57 |
XLON |
| 208 |
2,504.00 |
08:11:57 |
XLON |
| 78 |
2,512.00 |
08:15:15 |
XLON |
| 81 |
2,510.00 |
08:15:17 |
BATE |
| 41 |
2,530.00 |
08:19:36 |
XLON |
| 58 |
2,530.00 |
08:20:15 |
XLON |
| 46 |
2,530.00 |
08:20:35 |
CHIX |
| 72 |
2,530.00 |
08:20:35 |
BATE |
| 45 |
2,540.00 |
08:29:14 |
TRQX |
| 10 |
2,542.00 |
08:29:14 |
XLON |
| 65 |
2,542.00 |
08:29:14 |
CHIX |
| 49 |
2,542.00 |
08:29:14 |
XLON |
| 45 |
2,540.00 |
08:29:15 |
BATE |
| 46 |
2,540.00 |
08:29:15 |
BATE |
| 39 |
2,540.00 |
08:29:15 |
XLON |
| 34 |
2,540.00 |
08:29:15 |
TRQX |
| 56 |
2,530.00 |
08:33:07 |
XLON |
| 47 |
2,528.00 |
08:33:07 |
BATE |
| 62 |
2,528.00 |
08:37:58 |
XLON |
| 40 |
2,526.00 |
08:38:00 |
XLON |
| 39 |
2,560.00 |
08:43:12 |
BATE |
| 77 |
2,552.00 |
08:43:27 |
CHIX |
| 96 |
2,552.00 |
08:43:27 |
BATE |
| 81 |
2,552.00 |
08:43:27 |
XLON |
| 65 |
2,550.00 |
08:43:27 |
BATE |
| 62 |
2,550.00 |
08:43:27 |
XLON |
| 47 |
2,556.00 |
08:47:15 |
BATE |
| 50 |
2,556.00 |
08:47:15 |
XLON |
| 38 |
2,548.00 |
08:50:40 |
BATE |
| 4 |
2,548.00 |
08:50:56 |
BATE |
| 54 |
2,548.00 |
08:53:15 |
BATE |
| 68 |
2,548.00 |
08:53:15 |
XLON |
| 46 |
2,546.00 |
08:53:15 |
XLON |
| 54 |
2,546.00 |
08:54:54 |
CHIX |
| 40 |
2,542.00 |
08:55:38 |
BATE |
| 47 |
2,542.00 |
08:55:38 |
XLON |
| 42 |
2,536.00 |
08:59:33 |
BATE |
| 50 |
2,536.00 |
08:59:33 |
XLON |
| 86 |
2,532.00 |
09:06:16 |
BATE |
| 62 |
2,532.00 |
09:06:16 |
XLON |
| 59 |
2,532.00 |
09:06:16 |
TRQX |
| 48 |
2,536.00 |
09:06:37 |
CHIX |
| 81 |
2,548.00 |
09:11:01 |
BATE |
| 81 |
2,548.00 |
09:11:01 |
XLON |
| 72 |
2,548.00 |
09:11:01 |
XLON |
| 51 |
2,546.00 |
09:13:55 |
BATE |
| 45 |
2,546.00 |
09:13:55 |
XLON |
| 20 |
2,540.00 |
09:15:15 |
CHIX |
| 30 |
2,540.00 |
09:15:15 |
CHIX |
| 42 |
2,540.00 |
09:15:15 |
BATE |
| 49 |
2,540.00 |
09:15:15 |
XLON |
| 97 |
2,550.00 |
09:20:40 |
BATE |
| 82 |
2,550.00 |
09:20:40 |
XLON |
| 46 |
2,548.00 |
09:20:40 |
XLON |
| 40 |
2,544.00 |
09:22:54 |
CHIX |
| 57 |
2,544.00 |
09:24:32 |
BATE |
| 56 |
2,544.00 |
09:24:32 |
XLON |
| 40 |
2,542.00 |
09:26:16 |
XLON |
| 51 |
2,534.00 |
09:27:30 |
BATE |
| 31 |
2,540.00 |
09:29:57 |
CHIX |
| 46 |
2,540.00 |
09:29:57 |
BATE |
| 8 |
2,540.00 |
09:29:58 |
CHIX |
| 60 |
2,540.00 |
09:29:58 |
XLON |
| 54 |
2,540.00 |
09:34:28 |
BATE |
| 79 |
2,540.00 |
09:34:28 |
XLON |
| 60 |
2,538.00 |
09:34:49 |
TRQX |
| 47 |
2,524.00 |
09:37:05 |
BATE |
| 37 |
2,524.00 |
09:37:05 |
XLON |
| 20 |
2,524.00 |
09:37:05 |
XLON |
| 17 |
2,520.00 |
09:39:01 |
CHIX |
| 24 |
2,520.00 |
09:39:01 |
CHIX |
| 64 |
2,534.00 |
09:40:55 |
XLON |
| 54 |
2,532.00 |
09:40:55 |
BATE |
| 48 |
2,530.00 |
09:45:35 |
BATE |
| 56 |
2,530.00 |
09:45:35 |
XLON |
| 64 |
2,558.00 |
09:53:22 |
BATE |
| 42 |
2,558.00 |
09:53:22 |
CHIX |
| 77 |
2,558.00 |
09:53:22 |
XLON |
| 42 |
2,554.00 |
09:56:53 |
XLON |
| 41 |
2,550.00 |
10:02:30 |
BATE |
| 40 |
2,550.00 |
10:02:30 |
BATE |
| 55 |
2,550.00 |
10:02:30 |
XLON |
| 44 |
2,546.00 |
10:06:27 |
XLON |
| 40 |
2,544.00 |
10:08:34 |
CHIX |
| 53 |
2,544.00 |
10:08:34 |
BATE |
| 64 |
2,566.00 |
10:13:13 |
XLON |
| 58 |
2,566.00 |
10:13:31 |
BATE |
| 50 |
2,554.00 |
10:15:07 |
XLON |
| 57 |
2,550.00 |
10:19:31 |
BATE |
| 17 |
2,550.00 |
10:19:31 |
BATE |
| 40 |
2,550.00 |
10:19:31 |
CHIX |
| 56 |
2,546.00 |
10:23:19 |
TRQX |
| 85 |
2,554.00 |
10:27:48 |
XLON |
| 79 |
2,552.00 |
10:27:48 |
BATE |
| 46 |
2,546.00 |
10:31:38 |
XLON |
| 52 |
2,556.00 |
10:37:22 |
CHIX |
| 60 |
2,556.00 |
10:37:22 |
XLON |
| 85 |
2,554.00 |
10:37:22 |
BATE |
| 42 |
2,554.00 |
10:40:28 |
XLON |
| 60 |
2,556.00 |
10:43:23 |
BATE |
| 49 |
2,552.00 |
10:44:36 |
XLON |
| 77 |
2,566.00 |
10:48:53 |
BATE |
| 42 |
2,566.00 |
10:48:53 |
CHIX |
| 83 |
2,568.00 |
10:48:53 |
XLON |
| 39 |
2,558.00 |
10:53:51 |
BATE |
| 74 |
2,558.00 |
10:53:56 |
XLON |
| 43 |
2,556.00 |
10:55:17 |
BATE |
| 39 |
2,548.00 |
10:56:39 |
XLON |
| 29 |
2,564.00 |
11:04:54 |
BATE |
| 36 |
2,564.00 |
11:04:54 |
BATE |
| 61 |
2,564.00 |
11:04:54 |
CHIX |
| 59 |
2,564.00 |
11:04:54 |
XLON |
| 56 |
2,564.00 |
11:04:54 |
XLON |
| 82 |
2,572.00 |
11:08:01 |
BATE |
| 43 |
2,568.00 |
11:08:59 |
XLON |
| 57 |
2,568.00 |
11:08:59 |
TRQX |
| 41 |
2,574.00 |
11:12:56 |
BATE |
| 43 |
2,574.00 |
11:12:56 |
XLON |
| 66 |
2,588.00 |
11:25:43 |
CHIX |
| 74 |
2,588.00 |
11:25:43 |
BATE |
| 85 |
2,588.00 |
11:25:43 |
XLON |
| 19 |
2,586.00 |
11:25:44 |
XLON |
| 63 |
2,586.00 |
11:27:10 |
XLON |
| 8 |
2,586.00 |
11:27:10 |
BATE |
| 54 |
2,586.00 |
11:27:10 |
BATE |
| 39 |
2,576.00 |
11:31:09 |
XLON |
| 45 |
2,592.00 |
11:42:06 |
CHIX |
| 84 |
2,592.00 |
11:42:06 |
BATE |
| 74 |
2,592.00 |
11:42:06 |
XLON |
| 87 |
2,594.00 |
11:44:55 |
BATE |
| 83 |
2,594.00 |
11:44:55 |
XLON |
| 52 |
2,586.00 |
11:50:59 |
BATE |
| 59 |
2,586.00 |
11:50:59 |
XLON |
| 53 |
2,588.00 |
12:03:35 |
BATE |
| 53 |
2,588.00 |
12:03:35 |
XLON |
| 70 |
2,588.00 |
12:03:35 |
TRQX |
| 40 |
2,590.00 |
12:03:35 |
BATE |
| 53 |
2,588.00 |
12:03:57 |
XLON |
| 4 |
2,590.00 |
12:05:03 |
XLON |
| 25 |
2,590.00 |
12:05:03 |
XLON |
| 22 |
2,590.00 |
12:05:03 |
XLON |
| 73 |
2,588.00 |
12:05:14 |
XLON |
| 65 |
2,588.00 |
12:05:14 |
CHIX |
| 89 |
2,588.00 |
12:05:14 |
BATE |
| 39 |
2,586.00 |
12:05:36 |
CHIX |
| 31 |
2,586.00 |
12:05:36 |
BATE |
| 85 |
2,586.00 |
12:06:05 |
XLON |
| 63 |
2,594.00 |
12:11:01 |
XLON |
| 33 |
2,592.00 |
12:11:11 |
BATE |
| 51 |
2,592.00 |
12:11:11 |
BATE |
| 43 |
2,592.00 |
12:11:11 |
XLON |
| 4 |
2,592.00 |
12:11:11 |
BATE |
| 56 |
2,592.00 |
12:11:34 |
BATE |
| 48 |
2,594.00 |
12:13:53 |
CHIX |
| 59 |
2,594.00 |
12:13:53 |
XLON |
| 61 |
2,590.00 |
12:15:11 |
BATE |
| 60 |
2,592.00 |
12:22:58 |
BATE |
| 10 |
2,592.00 |
12:22:58 |
XLON |
| 52 |
2,592.00 |
12:22:58 |
XLON |
| 40 |
2,590.00 |
12:23:00 |
XLON |
| 39 |
2,584.00 |
12:26:48 |
CHIX |
| 60 |
2,580.00 |
12:28:15 |
XLON |
| 56 |
2,580.00 |
12:28:15 |
BATE |
| 74 |
2,580.00 |
12:35:04 |
XLON |
| 64 |
2,578.00 |
12:35:07 |
BATE |
| 43 |
2,576.00 |
12:37:21 |
XLON |
| 58 |
2,578.00 |
12:39:33 |
BATE |
| 40 |
2,578.00 |
12:39:33 |
CHIX |
| 59 |
2,580.00 |
12:42:48 |
XLON |
| 50 |
2,578.00 |
12:44:41 |
BATE |
| 30 |
2,582.00 |
12:45:26 |
XLON |
| 10 |
2,582.00 |
12:45:26 |
XLON |
| 56 |
2,582.00 |
12:48:00 |
TRQX |
| 48 |
2,580.00 |
12:49:27 |
BATE |
| 62 |
2,580.00 |
12:49:27 |
XLON |
| 48 |
2,580.00 |
12:51:21 |
CHIX |
| 66 |
2,582.00 |
12:52:31 |
BATE |
| 79 |
2,582.00 |
12:52:31 |
XLON |
| 45 |
2,580.00 |
12:53:33 |
BATE |
| 40 |
2,580.00 |
12:53:33 |
XLON |
| 89 |
2,590.00 |
13:02:13 |
BATE |
| 67 |
2,590.00 |
13:02:13 |
CHIX |
| 77 |
2,590.00 |
13:02:13 |
XLON |
| 83 |
2,604.00 |
13:04:26 |
XLON |
| 74 |
2,604.00 |
13:05:06 |
XLON |
| 72 |
2,602.00 |
13:05:06 |
BATE |
| 42 |
2,602.00 |
13:05:07 |
BATE |
| 5 |
2,602.00 |
13:05:07 |
BATE |
| 56 |
2,600.00 |
13:09:41 |
BATE |
| 84 |
2,600.00 |
13:09:41 |
XLON |
| 44 |
2,594.00 |
13:11:15 |
CHIX |
| 85 |
2,600.00 |
13:18:16 |
BATE |
| 87 |
2,600.00 |
13:18:16 |
XLON |
| 75 |
2,600.00 |
13:18:16 |
BATE |
| 3 |
2,600.00 |
13:18:16 |
TRQX |
| 55 |
2,600.00 |
13:18:29 |
TRQX |
| 44 |
2,598.00 |
13:20:33 |
CHIX |
| 72 |
2,598.00 |
13:20:33 |
XLON |
| 52 |
2,598.00 |
13:20:33 |
XLON |
| 59 |
2,606.00 |
13:24:58 |
BATE |
| 56 |
2,606.00 |
13:24:58 |
XLON |
| 42 |
2,624.00 |
13:30:15 |
CHIX |
| 93 |
2,624.00 |
13:31:06 |
BATE |
| 97 |
2,624.00 |
13:31:06 |
XLON |
| 51 |
2,618.00 |
13:35:31 |
BATE |
| 9 |
2,618.00 |
13:35:31 |
BATE |
| 74 |
2,618.00 |
13:35:31 |
XLON |
| 49 |
2,614.00 |
13:40:27 |
BATE |
| 64 |
2,614.00 |
13:40:27 |
XLON |
| 94 |
2,618.00 |
13:46:33 |
BATE |
| 11 |
2,636.00 |
13:49:30 |
XLON |
| 39 |
2,636.00 |
13:49:30 |
XLON |
| 89 |
2,634.00 |
13:49:35 |
CHIX |
| 55 |
2,634.00 |
13:49:35 |
XLON |
| 55 |
2,632.00 |
13:49:36 |
XLON |
| 55 |
2,632.00 |
13:50:15 |
BATE |
| 53 |
2,630.00 |
13:50:59 |
XLON |
| 57 |
2,630.00 |
13:52:23 |
TRQX |
| 54 |
2,630.00 |
13:52:23 |
BATE |
| 48 |
2,640.00 |
13:58:43 |
BATE |
| 14 |
2,640.00 |
13:58:43 |
BATE |
| 81 |
2,640.00 |
13:58:43 |
XLON |
| 59 |
2,640.00 |
13:58:43 |
XLON |
| 45 |
2,640.00 |
13:58:43 |
CHIX |
| 58 |
2,638.00 |
13:59:37 |
BATE |
| 50 |
2,636.00 |
14:00:51 |
XLON |
| 75 |
2,632.00 |
14:04:25 |
XLON |
| 85 |
2,632.00 |
14:04:25 |
BATE |
| 45 |
2,632.00 |
14:07:58 |
CHIX |
| 39 |
2,632.00 |
14:07:58 |
BATE |
| 59 |
2,632.00 |
14:07:58 |
XLON |
| 89 |
2,630.00 |
14:13:10 |
BATE |
| 94 |
2,630.00 |
14:13:10 |
XLON |
| 20 |
2,634.00 |
14:15:36 |
BATE |
| 34 |
2,634.00 |
14:15:36 |
BATE |
| 39 |
2,634.00 |
14:15:36 |
CHIX |
| 47 |
2,634.00 |
14:15:36 |
XLON |
| 67 |
2,632.00 |
14:17:42 |
XLON |
| 57 |
2,630.00 |
14:18:51 |
BATE |
| 56 |
2,628.00 |
14:19:48 |
XLON |
| 61 |
2,636.00 |
14:23:43 |
XLON |
| 58 |
2,634.00 |
14:23:44 |
CHIX |
| 71 |
2,634.00 |
14:23:56 |
BATE |
| 39 |
2,634.00 |
14:23:56 |
XLON |
| 46 |
2,634.00 |
14:25:01 |
XLON |
| 92 |
2,634.00 |
14:25:01 |
BATE |
| 67 |
2,634.00 |
14:25:01 |
TRQX |
| 47 |
2,630.00 |
14:26:05 |
XLON |
| 65 |
2,634.00 |
14:29:07 |
BATE |
| 61 |
2,634.00 |
14:29:07 |
XLON |
| 6 |
2,632.00 |
14:29:26 |
XLON |
| 50 |
2,632.00 |
14:29:26 |
CHIX |
| 44 |
2,632.00 |
14:29:26 |
BATE |
| 34 |
2,632.00 |
14:29:26 |
XLON |
| 40 |
2,632.00 |
14:29:26 |
XLON |
| 79 |
2,628.00 |
14:31:00 |
BATE |
| 66 |
2,628.00 |
14:31:00 |
XLON |
| 69 |
2,632.00 |
14:32:34 |
BATE |
| 71 |
2,630.00 |
14:32:40 |
XLON |
| 50 |
2,628.00 |
14:32:55 |
CHIX |
| 57 |
2,626.00 |
14:35:24 |
BATE |
| 38 |
2,626.00 |
14:35:24 |
BATE |
| 62 |
2,626.00 |
14:35:24 |
XLON |
| 42 |
2,624.00 |
14:35:24 |
XLON |
| 47 |
2,622.00 |
14:38:11 |
CHIX |
| 21 |
2,622.00 |
14:38:11 |
BATE |
| 45 |
2,622.00 |
14:38:11 |
BATE |
| 49 |
2,626.00 |
14:40:26 |
BATE |
| 85 |
2,624.00 |
14:40:26 |
XLON |
| 56 |
2,624.00 |
14:40:26 |
TRQX |
| 56 |
2,622.00 |
14:40:26 |
XLON |
| 39 |
2,620.00 |
14:42:45 |
CHIX |
| 75 |
2,620.00 |
14:42:45 |
BATE |
| 92 |
2,620.00 |
14:42:45 |
XLON |
| 58 |
2,642.00 |
14:49:13 |
CHIX |
| 102 |
2,640.00 |
14:49:13 |
BATE |
| 60 |
2,640.00 |
14:49:50 |
XLON |
| 74 |
2,640.00 |
14:49:50 |
BATE |
| 84 |
2,640.00 |
14:49:54 |
XLON |
| 21 |
2,644.00 |
14:53:02 |
BATE |
| 54 |
2,644.00 |
14:53:02 |
BATE |
| 88 |
2,644.00 |
14:53:49 |
XLON |
| 82 |
2,644.00 |
14:53:51 |
XLON |
| 57 |
2,646.00 |
14:55:39 |
BATE |
| 41 |
2,646.00 |
14:55:39 |
XLON |
| 60 |
2,650.00 |
14:58:12 |
CHIX |
| 60 |
2,648.00 |
14:58:12 |
BATE |
| 70 |
2,648.00 |
14:58:12 |
XLON |
| 44 |
2,644.00 |
14:59:45 |
BATE |
| 23 |
2,644.00 |
15:00:55 |
BATE |
| 18 |
2,644.00 |
15:01:04 |
BATE |
| 61 |
2,644.00 |
15:01:04 |
XLON |
| 40 |
2,642.00 |
15:01:19 |
XLON |
| 61 |
2,642.00 |
15:01:19 |
TRQX |
| 48 |
2,642.00 |
15:02:37 |
CHIX |
| 47 |
2,658.00 |
15:06:58 |
CHIX |
| 68 |
2,656.00 |
15:06:58 |
BATE |
| 123 |
2,656.00 |
15:06:58 |
XLON |
| 90 |
2,656.00 |
15:09:14 |
BATE |
| 85 |
2,656.00 |
15:09:14 |
XLON |
| 33 |
2,684.00 |
15:11:59 |
CHIX |
| 26 |
2,720.00 |
15:14:54 |
XLON |
| 26 |
2,720.00 |
15:14:54 |
XLON |
| 34 |
2,728.00 |
15:15:46 |
CHIX |
| 91 |
2,728.00 |
15:15:46 |
XLON |
| 122 |
2,726.00 |
15:15:53 |
BATE |
| 80 |
2,724.00 |
15:15:53 |
BATE |
| 56 |
2,726.00 |
15:15:53 |
XLON |
| 9 |
2,726.00 |
15:15:53 |
XLON |
| 31 |
2,726.00 |
15:15:53 |
XLON |
| 9 |
2,722.00 |
15:16:37 |
TRQX |
| 5 |
2,720.00 |
15:16:38 |
TRQX |
| 50 |
2,720.00 |
15:18:02 |
XLON |
| 65 |
2,718.00 |
15:18:07 |
BATE |
| 28 |
2,714.00 |
15:19:32 |
CHIX |
| 48 |
2,714.00 |
15:19:36 |
XLON |
| 9 |
2,712.00 |
15:19:42 |
TRQX |
| 66 |
2,704.00 |
15:20:49 |
BATE |
| 57 |
2,698.00 |
15:21:25 |
XLON |
| 22 |
2,690.00 |
15:23:02 |
CHIX |
| 56 |
2,688.00 |
15:23:02 |
BATE |
| 44 |
2,690.00 |
15:23:02 |
XLON |
| 3 |
2,688.00 |
15:23:02 |
TRQX |
| 2 |
2,688.00 |
15:23:02 |
TRQX |
| 5 |
2,674.00 |
15:24:25 |
XLON |
| 42 |
2,674.00 |
15:24:25 |
XLON |
| 127 |
2,676.00 |
15:27:24 |
BATE |
| 39 |
2,676.00 |
15:27:24 |
CHIX |
| 62 |
2,676.00 |
15:27:24 |
XLON |
| 7 |
2,676.00 |
15:27:24 |
TRQX |
| 42 |
2,674.00 |
15:27:24 |
XLON |
| 54 |
2,666.00 |
15:28:50 |
XLON |
| 57 |
2,662.00 |
15:29:05 |
BATE |
| 21 |
2,658.00 |
15:29:51 |
CHIX |
| 47 |
2,666.00 |
15:32:14 |
XLON |
| 6 |
2,666.00 |
15:32:14 |
XLON |
| 9 |
2,666.00 |
15:32:14 |
XLON |
| 7 |
2,666.00 |
15:32:14 |
TRQX |
| 40 |
2,664.00 |
15:32:14 |
XLON |
| 4 |
2,664.00 |
15:32:14 |
BATE |
| 3 |
2,664.00 |
15:32:14 |
BATE |
| 66 |
2,670.00 |
15:33:18 |
BATE |
| 9 |
2,670.00 |
15:33:18 |
BATE |
| 67 |
2,678.00 |
15:34:34 |
XLON |
| 32 |
2,676.00 |
15:34:37 |
CHIX |
| 5 |
2,676.00 |
15:34:37 |
TRQX |
| 55 |
2,674.00 |
15:34:43 |
BATE |
| 41 |
2,664.00 |
15:35:47 |
XLON |
| 21 |
2,666.00 |
15:37:08 |
CHIX |
| 69 |
2,666.00 |
15:37:08 |
BATE |
| 91 |
2,670.00 |
15:38:36 |
XLON |
| 9 |
2,668.00 |
15:39:04 |
TRQX |
| 56 |
2,666.00 |
15:39:04 |
BATE |
| 23 |
2,662.00 |
15:39:40 |
CHIX |
| 66 |
2,658.00 |
15:40:44 |
XLON |
| 56 |
2,662.00 |
15:41:33 |
BATE |
| 55 |
2,660.00 |
15:42:52 |
XLON |
| 8 |
2,660.00 |
15:42:52 |
TRQX |
| 24 |
2,654.00 |
15:43:34 |
CHIX |
| 57 |
2,654.00 |
15:44:13 |
BATE |
| 7 |
2,664.00 |
15:45:58 |
TRQX |
| 97 |
2,666.00 |
15:46:16 |
XLON |
| 57 |
2,660.00 |
15:46:35 |
BATE |
| 22 |
2,654.00 |
15:47:57 |
CHIX |
| 46 |
2,654.00 |
15:47:57 |
XLON |
| 74 |
2,654.00 |
15:49:33 |
BATE |
| 22 |
2,654.00 |
15:49:33 |
CHIX |
| 5 |
2,654.00 |
15:49:33 |
TRQX |
| 106 |
2,666.00 |
15:52:51 |
BATE |
| 22 |
2,666.00 |
15:52:51 |
CHIX |
| 101 |
2,666.00 |
15:52:51 |
XLON |
| 58 |
2,664.00 |
15:52:51 |
XLON |
| 24 |
2,676.00 |
15:55:02 |
CHIX |
| 65 |
2,676.00 |
15:55:03 |
BATE |
| 61 |
2,674.00 |
15:55:18 |
XLON |
| 11 |
2,674.00 |
15:55:18 |
TRQX |
| 72 |
2,672.00 |
15:56:10 |
XLON |
| 23 |
2,668.00 |
15:57:36 |
CHIX |
| 61 |
2,670.00 |
15:57:55 |
BATE |
| 18 |
2,670.00 |
15:57:55 |
BATE |
| 57 |
2,676.00 |
15:59:55 |
BATE |
| 79 |
2,674.00 |
15:59:55 |
XLON |
| 26 |
2,676.00 |
16:00:15 |
CHIX |
| 74 |
2,676.00 |
16:00:15 |
XLON |
| 60 |
2,672.00 |
16:02:09 |
XLON |
| 87 |
2,674.00 |
16:02:09 |
BATE |
| 3 |
2,670.00 |
16:02:28 |
CHIX |
| 18 |
2,670.00 |
16:02:28 |
CHIX |
| 1 |
2,668.00 |
16:02:43 |
TRQX |
| 13 |
2,668.00 |
16:02:43 |
TRQX |
| 4 |
2,666.00 |
16:02:47 |
TRQX |
| 1 |
2,668.00 |
16:03:58 |
XLON |
| 77 |
2,668.00 |
16:03:58 |
XLON |
| 78 |
2,666.00 |
16:04:45 |
BATE |
| 23 |
2,666.00 |
16:05:20 |
CHIX |
| 5 |
2,666.00 |
16:05:20 |
TRQX |
| 39 |
2,666.00 |
16:05:20 |
XLON |
| 54 |
2,670.00 |
16:06:59 |
BATE |
| 39 |
2,670.00 |
16:06:59 |
XLON |
| 27 |
2,668.00 |
16:09:25 |
CHIX |
| 61 |
2,668.00 |
16:09:25 |
BATE |
| 60 |
2,668.00 |
16:09:25 |
XLON |
| 30 |
2,666.00 |
16:09:28 |
XLON |
| 6 |
2,666.00 |
16:09:28 |
TRQX |
| 66 |
2,668.00 |
16:11:33 |
BATE |
| 21 |
2,666.00 |
16:11:33 |
CHIX |
| 76 |
2,666.00 |
16:11:33 |
XLON |
| 56 |
2,670.00 |
16:13:44 |
XLON |
| 24 |
2,670.00 |
16:13:44 |
XLON |
| 10 |
2,672.00 |
16:13:44 |
CHIX |
| 11 |
2,672.00 |
16:13:44 |
CHIX |
| 6 |
2,672.00 |
16:13:44 |
CHIX |
| 81 |
2,670.00 |
16:14:27 |
BATE |
| 38 |
2,670.00 |
16:14:28 |
BATE |
| 10 |
2,668.00 |
16:14:32 |
TRQX |
| 4 |
2,668.00 |
16:14:32 |
TRQX |
| 58 |
2,658.00 |
16:15:32 |
XLON |
| 24 |
2,658.00 |
16:15:33 |
XLON |