29 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
28 April 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
30,502 |
| Lowest price paid per share (GBp): |
2,954.00 |
| Highest price paid per share (GBp): |
3,092.00 |
| Volume weighted average price paid per share (GBp): |
3,023.64 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,364,219 (excluding treasury shares), and the Company will hold 42,524,158 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,364,219. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
3,009.91 |
20,052 |
| CHIX |
3,049.83 |
2,350 |
| BATE |
3,050.67 |
7,300 |
| TRQX |
3,044.21 |
800 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 65 |
3,046.00 |
08:00:58 |
TRQX |
| 43 |
3,048.00 |
08:00:58 |
XLON |
| 91 |
3,048.00 |
08:00:58 |
BATE |
| 65 |
3,048.00 |
08:00:58 |
CHIX |
| 64 |
3,050.00 |
08:00:58 |
XLON |
| 8 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 54 |
3,016.00 |
08:02:33 |
XLON |
| 78 |
3,016.00 |
08:02:33 |
XLON |
| 21 |
3,016.00 |
08:02:33 |
XLON |
| 21 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 82 |
3,016.00 |
08:02:33 |
XLON |
| 112 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 110 |
3,016.00 |
08:02:33 |
XLON |
| 10 |
3,016.00 |
08:02:33 |
XLON |
| 110 |
3,016.00 |
08:02:33 |
XLON |
| 50 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 31 |
3,016.00 |
08:02:33 |
XLON |
| 89 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 52 |
3,016.00 |
08:02:33 |
XLON |
| 68 |
3,016.00 |
08:02:33 |
XLON |
| 120 |
3,016.00 |
08:02:33 |
XLON |
| 145 |
3,016.00 |
08:03:27 |
XLON |
| 120 |
3,016.00 |
08:03:27 |
XLON |
| 39 |
3,016.00 |
08:03:27 |
XLON |
| 58 |
3,016.00 |
08:03:27 |
XLON |
| 120 |
3,016.00 |
08:03:27 |
XLON |
| 44 |
3,016.00 |
08:03:27 |
BATE |
| 43 |
3,016.00 |
08:03:27 |
XLON |
| 120 |
3,016.00 |
08:03:27 |
XLON |
| 53 |
3,016.00 |
08:03:27 |
XLON |
| 67 |
3,016.00 |
08:03:27 |
XLON |
| 44 |
3,016.00 |
08:03:27 |
XLON |
| 83 |
3,016.00 |
08:03:27 |
XLON |
| 37 |
3,016.00 |
08:03:27 |
XLON |
| 145 |
3,016.00 |
08:03:27 |
XLON |
| 120 |
3,016.00 |
08:03:27 |
XLON |
| 18 |
3,014.00 |
08:03:27 |
XLON |
| 117 |
2,986.00 |
08:04:20 |
XLON |
| 80 |
2,986.00 |
08:04:20 |
XLON |
| 40 |
2,986.00 |
08:04:20 |
XLON |
| 113 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 153 |
2,986.00 |
08:04:20 |
XLON |
| 80 |
2,986.00 |
08:04:20 |
XLON |
| 40 |
2,986.00 |
08:04:20 |
XLON |
| 52 |
2,986.00 |
08:04:20 |
XLON |
| 61 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 57 |
2,986.00 |
08:04:20 |
XLON |
| 40 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 23 |
2,986.00 |
08:04:20 |
XLON |
| 40 |
2,986.00 |
08:04:20 |
XLON |
| 120 |
2,986.00 |
08:04:20 |
XLON |
| 32 |
2,986.00 |
08:04:21 |
XLON |
| 48 |
2,986.00 |
08:04:21 |
XLON |
| 3 |
2,986.00 |
08:04:21 |
XLON |
| 40 |
2,986.00 |
08:04:21 |
XLON |
| 80 |
2,986.00 |
08:04:21 |
XLON |
| 117 |
2,986.00 |
08:04:21 |
XLON |
| 74 |
2,986.00 |
08:04:43 |
XLON |
| 46 |
2,986.00 |
08:04:43 |
XLON |
| 80 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 80 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 56 |
2,986.00 |
08:04:43 |
XLON |
| 120 |
2,986.00 |
08:04:43 |
XLON |
| 120 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 80 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 120 |
2,986.00 |
08:04:43 |
XLON |
| 120 |
2,986.00 |
08:04:43 |
XLON |
| 17 |
2,986.00 |
08:04:43 |
XLON |
| 103 |
2,986.00 |
08:04:43 |
XLON |
| 17 |
2,986.00 |
08:04:43 |
XLON |
| 23 |
2,986.00 |
08:04:43 |
XLON |
| 17 |
2,986.00 |
08:04:43 |
XLON |
| 103 |
2,986.00 |
08:04:43 |
XLON |
| 80 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,986.00 |
08:04:43 |
XLON |
| 40 |
2,984.00 |
08:04:43 |
XLON |
| 7 |
2,986.00 |
08:04:43 |
XLON |
| 25 |
2,986.00 |
08:04:43 |
XLON |
| 22 |
2,986.00 |
08:04:43 |
XLON |
| 131 |
2,986.00 |
08:04:43 |
XLON |
| 43 |
2,972.00 |
08:05:48 |
XLON |
| 63 |
2,974.00 |
08:05:48 |
XLON |
| 120 |
2,956.00 |
08:06:47 |
XLON |
| 120 |
2,956.00 |
08:06:47 |
XLON |
| 95 |
2,956.00 |
08:06:47 |
XLON |
| 40 |
2,960.00 |
08:06:47 |
BATE |
| 67 |
2,962.00 |
08:06:47 |
TRQX |
| 72 |
2,962.00 |
08:06:47 |
BATE |
| 69 |
2,962.00 |
08:06:47 |
CHIX |
| 52 |
2,956.00 |
08:06:47 |
XLON |
| 34 |
2,956.00 |
08:06:48 |
XLON |
| 68 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 37 |
2,956.00 |
08:06:48 |
XLON |
| 83 |
2,956.00 |
08:06:48 |
XLON |
| 37 |
2,956.00 |
08:06:48 |
XLON |
| 37 |
2,956.00 |
08:06:48 |
XLON |
| 83 |
2,956.00 |
08:06:48 |
XLON |
| 11 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 3006 |
2,956.00 |
08:06:48 |
XLON |
| 120 |
2,956.00 |
08:06:48 |
XLON |
| 45 |
2,956.00 |
08:06:48 |
XLON |
| 24 |
2,956.00 |
08:06:48 |
XLON |
| 22 |
2,956.00 |
08:06:48 |
XLON |
| 27 |
2,956.00 |
08:06:48 |
XLON |
| 101 |
2,956.00 |
08:06:48 |
XLON |
| 4 |
2,956.00 |
08:06:48 |
XLON |
| 10 |
2,956.00 |
08:06:49 |
XLON |
| 89 |
2,956.00 |
08:12:14 |
XLON |
| 73 |
2,956.00 |
08:12:14 |
BATE |
| 64 |
2,956.00 |
08:12:21 |
XLON |
| 1 |
2,956.00 |
08:12:21 |
BATE |
| 48 |
2,956.00 |
08:12:21 |
BATE |
| 42 |
2,954.00 |
08:12:28 |
CHIX |
| 75 |
2,970.00 |
08:16:56 |
XLON |
| 56 |
2,970.00 |
08:16:56 |
BATE |
| 77 |
3,016.00 |
08:26:41 |
XLON |
| 77 |
3,016.00 |
08:26:41 |
BATE |
| 59 |
3,016.00 |
08:26:41 |
CHIX |
| 52 |
3,014.00 |
08:26:45 |
XLON |
| 50 |
3,014.00 |
08:26:45 |
BATE |
| 59 |
3,018.00 |
08:31:11 |
XLON |
| 53 |
3,018.00 |
08:31:11 |
BATE |
| 75 |
3,050.00 |
08:38:28 |
XLON |
| 47 |
3,050.00 |
08:38:28 |
CHIX |
| 49 |
3,048.00 |
08:38:32 |
XLON |
| 111 |
3,046.00 |
08:38:32 |
BATE |
| 48 |
3,044.00 |
08:38:32 |
TRQX |
| 75 |
3,048.00 |
08:45:05 |
XLON |
| 66 |
3,048.00 |
08:45:05 |
BATE |
| 45 |
3,048.00 |
08:49:16 |
XLON |
| 41 |
3,048.00 |
08:49:16 |
BATE |
| 45 |
3,044.00 |
08:51:11 |
CHIX |
| 62 |
3,040.00 |
08:53:10 |
BATE |
| 70 |
3,040.00 |
08:53:10 |
XLON |
| 42 |
3,032.00 |
08:55:45 |
XLON |
| 55 |
3,022.00 |
09:00:17 |
XLON |
| 87 |
3,022.00 |
09:00:17 |
BATE |
| 47 |
3,014.00 |
09:01:21 |
CHIX |
| 32 |
3,010.00 |
09:03:18 |
XLON |
| 14 |
3,010.00 |
09:03:18 |
XLON |
| 40 |
3,008.00 |
09:03:18 |
BATE |
| 47 |
3,002.00 |
09:05:23 |
XLON |
| 43 |
3,002.00 |
09:05:23 |
BATE |
| 49 |
2,994.00 |
09:16:53 |
TRQX |
| 74 |
2,994.00 |
09:16:53 |
XLON |
| 87 |
2,994.00 |
09:16:53 |
BATE |
| 76 |
2,994.00 |
09:16:53 |
CHIX |
| 77 |
2,998.00 |
09:19:17 |
BATE |
| 90 |
2,996.00 |
09:19:20 |
XLON |
| 50 |
2,996.00 |
09:19:20 |
BATE |
| 83 |
2,994.00 |
09:20:27 |
XLON |
| 76 |
2,992.00 |
09:32:20 |
BATE |
| 56 |
2,992.00 |
09:32:20 |
CHIX |
| 57 |
2,990.00 |
09:32:20 |
XLON |
| 52 |
2,990.00 |
09:32:20 |
BATE |
| 88 |
2,992.00 |
09:32:20 |
XLON |
| 81 |
2,998.00 |
09:42:30 |
XLON |
| 78 |
2,998.00 |
09:42:30 |
BATE |
| 80 |
3,002.00 |
09:45:01 |
XLON |
| 14 |
3,000.00 |
09:45:16 |
BATE |
| 52 |
3,000.00 |
09:45:16 |
BATE |
| 44 |
3,000.00 |
09:45:16 |
CHIX |
| 48 |
3,004.00 |
09:59:00 |
TRQX |
| 62 |
3,004.00 |
09:59:00 |
XLON |
| 59 |
3,004.00 |
09:59:00 |
BATE |
| 46 |
3,028.00 |
10:05:12 |
CHIX |
| 76 |
3,028.00 |
10:05:12 |
BATE |
| 63 |
3,026.00 |
10:05:12 |
XLON |
| 20 |
3,026.00 |
10:05:12 |
XLON |
| 42 |
3,024.00 |
10:09:57 |
BATE |
| 47 |
3,024.00 |
10:09:57 |
XLON |
| 49 |
3,038.00 |
10:24:40 |
CHIX |
| 84 |
3,038.00 |
10:24:40 |
XLON |
| 95 |
3,046.00 |
10:29:09 |
XLON |
| 84 |
3,046.00 |
10:29:09 |
BATE |
| 56 |
3,044.00 |
10:29:09 |
BATE |
| 13 |
3,056.00 |
10:49:20 |
BATE |
| 76 |
3,056.00 |
10:49:20 |
BATE |
| 64 |
3,056.00 |
10:49:20 |
CHIX |
| 53 |
3,062.00 |
10:53:10 |
XLON |
| 82 |
3,062.00 |
10:53:10 |
BATE |
| 48 |
3,060.00 |
10:55:02 |
TRQX |
| 53 |
3,060.00 |
10:55:02 |
XLON |
| 86 |
3,060.00 |
10:55:02 |
BATE |
| 24 |
3,060.00 |
10:55:02 |
XLON |
| 48 |
3,060.00 |
10:55:02 |
XLON |
| 5 |
3,060.00 |
10:55:02 |
XLON |
| 59 |
3,058.00 |
10:55:05 |
XLON |
| 75 |
3,056.00 |
10:57:28 |
XLON |
| 45 |
3,054.00 |
10:57:29 |
BATE |
| 1 |
3,054.00 |
10:57:31 |
XLON |
| 47 |
3,058.00 |
11:00:40 |
CHIX |
| 85 |
3,056.00 |
11:05:20 |
XLON |
| 77 |
3,056.00 |
11:05:20 |
BATE |
| 41 |
3,044.00 |
11:11:00 |
BATE |
| 84 |
3,046.00 |
11:14:39 |
XLON |
| 44 |
3,046.00 |
11:14:39 |
CHIX |
| 52 |
3,042.00 |
11:16:34 |
BATE |
| 51 |
3,038.00 |
11:18:42 |
XLON |
| 49 |
3,046.00 |
11:25:31 |
XLON |
| 70 |
3,046.00 |
11:25:31 |
BATE |
| 41 |
3,050.00 |
11:31:30 |
XLON |
| 71 |
3,046.00 |
11:35:31 |
BATE |
| 44 |
3,046.00 |
11:35:31 |
CHIX |
| 68 |
3,042.00 |
11:41:29 |
XLON |
| 67 |
3,042.00 |
11:41:29 |
BATE |
| 45 |
3,040.00 |
11:41:29 |
XLON |
| 53 |
3,042.00 |
11:41:29 |
XLON |
| 77 |
3,038.00 |
11:51:19 |
BATE |
| 51 |
3,038.00 |
11:51:19 |
CHIX |
| 50 |
3,038.00 |
11:51:19 |
TRQX |
| 71 |
3,028.00 |
11:54:32 |
XLON |
| 45 |
3,020.00 |
11:58:24 |
XLON |
| 74 |
3,020.00 |
11:58:24 |
BATE |
| 68 |
3,022.00 |
12:03:42 |
XLON |
| 59 |
3,022.00 |
12:03:42 |
CHIX |
| 61 |
3,022.00 |
12:03:42 |
BATE |
| 53 |
3,020.00 |
12:03:42 |
XLON |
| 45 |
3,020.00 |
12:03:42 |
BATE |
| 81 |
3,032.00 |
12:15:05 |
XLON |
| 41 |
3,032.00 |
12:15:05 |
CHIX |
| 74 |
3,030.00 |
12:15:05 |
BATE |
| 54 |
3,030.00 |
12:15:05 |
XLON |
| 56 |
3,030.00 |
12:16:10 |
BATE |
| 63 |
3,038.00 |
12:29:45 |
BATE |
| 74 |
3,038.00 |
12:29:45 |
XLON |
| 79 |
3,048.00 |
12:42:23 |
XLON |
| 68 |
3,046.00 |
12:42:23 |
CHIX |
| 12 |
3,046.00 |
12:42:23 |
CHIX |
| 92 |
3,044.00 |
12:42:30 |
BATE |
| 62 |
3,044.00 |
12:42:30 |
TRQX |
| 79 |
3,044.00 |
12:42:30 |
XLON |
| 43 |
3,046.00 |
12:54:22 |
XLON |
| 8 |
3,046.00 |
12:54:22 |
XLON |
| 43 |
3,046.00 |
12:54:22 |
XLON |
| 205 |
3,048.00 |
12:59:59 |
XLON |
| 53 |
3,052.00 |
13:02:13 |
BATE |
| 47 |
3,052.00 |
13:02:13 |
TRQX |
| 95 |
3,052.00 |
13:02:13 |
XLON |
| 53 |
3,048.00 |
13:02:14 |
BATE |
| 70 |
3,048.00 |
13:07:01 |
CHIX |
| 53 |
3,048.00 |
13:07:01 |
BATE |
| 70 |
3,048.00 |
13:07:01 |
XLON |
| 53 |
3,048.00 |
13:07:01 |
BATE |
| 49 |
3,048.00 |
13:07:01 |
CHIX |
| 18 |
3,046.00 |
13:08:09 |
BATE |
| 35 |
3,046.00 |
13:08:09 |
BATE |
| 53 |
3,046.00 |
13:12:01 |
BATE |
| 62 |
3,046.00 |
13:12:01 |
XLON |
| 64 |
3,054.00 |
13:17:22 |
XLON |
| 53 |
3,054.00 |
13:17:38 |
BATE |
| 26 |
3,052.00 |
13:17:38 |
BATE |
| 62 |
3,052.00 |
13:17:38 |
BATE |
| 18 |
3,052.00 |
13:17:38 |
TRQX |
| 37 |
3,050.00 |
13:17:40 |
BATE |
| 52 |
3,050.00 |
13:18:33 |
BATE |
| 86 |
3,070.00 |
13:47:13 |
XLON |
| 69 |
3,070.00 |
13:47:13 |
XLON |
| 26 |
3,074.00 |
13:55:17 |
XLON |
| 22 |
3,074.00 |
13:55:17 |
XLON |
| 33 |
3,074.00 |
13:55:41 |
TRQX |
| 50 |
3,078.00 |
14:02:28 |
CHIX |
| 53 |
3,078.00 |
14:07:19 |
BATE |
| 89 |
3,078.00 |
14:07:19 |
CHIX |
| 53 |
3,078.00 |
14:07:19 |
XLON |
| 53 |
3,078.00 |
14:07:19 |
BATE |
| 63 |
3,080.00 |
14:07:19 |
XLON |
| 194 |
3,080.00 |
14:07:19 |
XLON |
| 53 |
3,080.00 |
14:15:40 |
XLON |
| 53 |
3,080.00 |
14:15:40 |
BATE |
| 75 |
3,080.00 |
14:15:40 |
CHIX |
| 49 |
3,078.00 |
14:15:40 |
CHIX |
| 53 |
3,080.00 |
14:15:40 |
XLON |
| 24 |
3,080.00 |
14:15:40 |
TRQX |
| 49 |
3,078.00 |
14:15:40 |
XLON |
| 85 |
3,078.00 |
14:15:40 |
BATE |
| 23 |
3,080.00 |
14:18:13 |
XLON |
| 20 |
3,080.00 |
14:18:13 |
XLON |
| 47 |
3,080.00 |
14:20:43 |
XLON |
| 60 |
3,080.00 |
14:22:44 |
BATE |
| 70 |
3,080.00 |
14:22:44 |
CHIX |
| 3 |
3,080.00 |
14:22:44 |
BATE |
| 62 |
3,080.00 |
14:22:44 |
XLON |
| 63 |
3,078.00 |
14:25:40 |
BATE |
| 63 |
3,078.00 |
14:25:40 |
XLON |
| 50 |
3,084.00 |
14:34:14 |
BATE |
| 86 |
3,084.00 |
14:34:15 |
CHIX |
| 3 |
3,084.00 |
14:34:15 |
BATE |
| 53 |
3,084.00 |
14:34:15 |
XLON |
| 53 |
3,084.00 |
14:34:43 |
XLON |
| 53 |
3,082.00 |
14:34:44 |
BATE |
| 37 |
3,082.00 |
14:34:44 |
TRQX |
| 53 |
3,082.00 |
14:34:44 |
XLON |
| 53 |
3,088.00 |
14:36:05 |
BATE |
| 69 |
3,088.00 |
14:36:05 |
XLON |
| 88 |
3,088.00 |
14:38:08 |
XLON |
| 53 |
3,088.00 |
14:38:08 |
BATE |
| 45 |
3,088.00 |
14:39:37 |
CHIX |
| 35 |
3,088.00 |
14:39:37 |
XLON |
| 44 |
3,088.00 |
14:39:37 |
XLON |
| 2 |
3,086.00 |
14:39:46 |
BATE |
| 70 |
3,086.00 |
14:39:46 |
XLON |
| 57 |
3,086.00 |
14:39:46 |
BATE |
| 82 |
3,088.00 |
14:42:48 |
XLON |
| 18 |
3,088.00 |
14:42:48 |
TRQX |
| 170 |
3,082.00 |
14:44:34 |
BATE |
| 47 |
3,082.00 |
14:44:34 |
BATE |
| 57 |
3,084.00 |
14:44:34 |
BATE |
| 13 |
3,084.00 |
14:44:34 |
BATE |
| 68 |
3,082.00 |
14:45:15 |
BATE |
| 60 |
3,082.00 |
14:45:15 |
XLON |
| 45 |
3,080.00 |
14:45:32 |
CHIX |
| 49 |
3,092.00 |
14:47:17 |
BATE |
| 47 |
3,092.00 |
14:47:17 |
XLON |
| 45 |
3,088.00 |
14:48:29 |
BATE |
| 45 |
3,086.00 |
14:48:40 |
XLON |
| 69 |
3,082.00 |
14:50:35 |
BATE |
| 66 |
3,082.00 |
14:50:35 |
XLON |
| 18 |
3,082.00 |
14:50:35 |
TRQX |
| 68 |
3,078.00 |
14:52:31 |
BATE |
| 49 |
3,078.00 |
14:52:31 |
CHIX |
| 66 |
3,078.00 |
14:52:31 |
XLON |
| 88 |
3,072.00 |
14:55:33 |
BATE |
| 78 |
3,072.00 |
14:55:33 |
XLON |
| 53 |
3,070.00 |
14:58:34 |
CHIX |
| 85 |
3,070.00 |
14:58:34 |
BATE |
| 81 |
3,070.00 |
14:58:34 |
XLON |
| 72 |
3,068.00 |
15:00:10 |
BATE |
| 79 |
3,068.00 |
15:00:10 |
XLON |
| 23 |
3,068.00 |
15:00:10 |
TRQX |
| 53 |
3,068.00 |
15:03:46 |
CHIX |
| 9 |
3,068.00 |
15:03:46 |
CHIX |
| 53 |
3,066.00 |
15:08:16 |
BATE |
| 21 |
3,066.00 |
15:08:16 |
TRQX |
| 53 |
3,066.00 |
15:08:16 |
XLON |
| 57 |
3,068.00 |
15:08:16 |
XLON |
| 5 |
3,068.00 |
15:08:16 |
XLON |
| 76 |
3,070.00 |
15:08:16 |
XLON |
| 35 |
3,070.00 |
15:08:16 |
XLON |
| 14 |
3,068.00 |
15:08:16 |
BATE |
| 44 |
3,068.00 |
15:08:16 |
BATE |
| 135 |
3,068.00 |
15:08:16 |
BATE |
| 45 |
3,064.00 |
15:12:17 |
CHIX |
| 78 |
3,064.00 |
15:12:18 |
XLON |
| 71 |
3,064.00 |
15:12:18 |
BATE |
| 58 |
3,064.00 |
15:12:18 |
XLON |
| 46 |
3,080.00 |
15:19:32 |
CHIX |
| 14 |
3,082.00 |
15:19:32 |
BATE |
| 150 |
3,082.00 |
15:19:32 |
BATE |
| 56 |
3,080.00 |
15:19:34 |
BATE |
| 66 |
3,080.00 |
15:19:34 |
XLON |
| 56 |
3,078.00 |
15:19:34 |
XLON |
| 35 |
3,080.00 |
15:25:32 |
BATE |
| 4 |
3,080.00 |
15:25:32 |
BATE |
| 48 |
3,080.00 |
15:26:37 |
BATE |
| 71 |
3,076.00 |
15:27:39 |
CHIX |
| 103 |
3,076.00 |
15:27:39 |
BATE |
| 40 |
3,076.00 |
15:27:39 |
TRQX |
| 53 |
3,076.00 |
15:27:39 |
XLON |
| 140 |
3,078.00 |
15:27:39 |
XLON |
| 34 |
3,078.00 |
15:27:39 |
XLON |
| 87 |
3,074.00 |
15:28:02 |
BATE |
| 58 |
3,074.00 |
15:28:02 |
XLON |
| 86 |
3,074.00 |
15:32:47 |
BATE |
| 81 |
3,074.00 |
15:32:47 |
XLON |
| 57 |
3,072.00 |
15:32:47 |
BATE |
| 55 |
3,072.00 |
15:32:47 |
XLON |
| 46 |
3,070.00 |
15:33:02 |
CHIX |
| 39 |
3,066.00 |
15:33:32 |
XLON |
| 45 |
3,068.00 |
15:38:53 |
CHIX |
| 66 |
3,068.00 |
15:38:53 |
BATE |
| 21 |
3,068.00 |
15:38:53 |
TRQX |
| 86 |
3,068.00 |
15:38:53 |
XLON |
| 49 |
3,066.00 |
15:38:53 |
BATE |
| 61 |
3,066.00 |
15:38:53 |
XLON |
| 62 |
3,064.00 |
15:39:37 |
BATE |
| 50 |
3,062.00 |
15:40:04 |
BATE |
| 43 |
3,062.00 |
15:40:04 |
XLON |
| 12 |
3,066.00 |
15:49:55 |
XLON |
| 22 |
3,066.00 |
15:49:55 |
XLON |
| 24 |
3,066.00 |
15:49:55 |
XLON |
| 109 |
3,066.00 |
15:49:55 |
XLON |
| 53 |
3,064.00 |
15:52:31 |
BATE |
| 82 |
3,064.00 |
15:52:31 |
CHIX |
| 24 |
3,064.00 |
15:52:31 |
TRQX |
| 69 |
3,064.00 |
15:52:31 |
XLON |
| 13 |
3,066.00 |
15:52:31 |
BATE |
| 95 |
3,066.00 |
15:52:31 |
BATE |
| 65 |
3,062.00 |
15:52:54 |
XLON |
| 87 |
3,062.00 |
15:52:54 |
BATE |
| 69 |
3,062.00 |
15:56:43 |
XLON |
| 26 |
3,072.00 |
15:56:48 |
BATE |
| 17 |
3,072.00 |
15:56:48 |
BATE |
| 36 |
3,068.00 |
15:58:45 |
BATE |
| 52 |
3,068.00 |
15:58:45 |
BATE |
| 61 |
3,068.00 |
16:01:31 |
BATE |
| 71 |
3,068.00 |
16:01:31 |
CHIX |
| 82 |
3,068.00 |
16:01:31 |
XLON |
| 22 |
3,068.00 |
16:01:31 |
TRQX |
| 84 |
3,066.00 |
16:01:38 |
BATE |
| 10 |
3,066.00 |
16:01:38 |
CHIX |
| 79 |
3,066.00 |
16:01:38 |
XLON |
| 17 |
3,066.00 |
16:01:38 |
TRQX |
| 71 |
3,064.00 |
16:06:18 |
BATE |
| 86 |
3,064.00 |
16:06:18 |
XLON |
| 31 |
3,064.00 |
16:06:18 |
XLON |
| 53 |
3,064.00 |
16:06:18 |
XLON |
| 55 |
3,064.00 |
16:09:18 |
CHIX |
| 83 |
3,064.00 |
16:09:18 |
XLON |
| 9 |
3,064.00 |
16:09:18 |
CHIX |
| 44 |
3,068.00 |
16:10:33 |
BATE |
| 146 |
3,068.00 |
16:10:33 |
BATE |
| 3 |
3,068.00 |
16:10:33 |
CHIX |
| 61 |
3,068.00 |
16:13:01 |
BATE |
| 14 |
3,068.00 |
16:13:02 |
BATE |
| 68 |
3,068.00 |
16:13:02 |
XLON |
| 78 |
3,066.00 |
16:14:15 |
XLON |
| 59 |
3,066.00 |
16:14:15 |
BATE |
| 50 |
3,068.00 |
16:15:12 |
XLON |
| 59 |
3,066.00 |
16:15:12 |
BATE |
| 38 |
3,068.00 |
16:19:29 |
BATE |