5 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
04 March 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
23,458 |
| Lowest price paid per share (GBp): |
2,808.00 |
| Highest price paid per share (GBp): |
2,862.00 |
| Volume weighted average price paid per share (GBp): |
2,837.60 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,235,883 (excluding treasury shares), and the Company will hold 41,652,494 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,235,883. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
2,836.57 |
11,608 |
| CHIX |
2,842.06 |
1,600 |
| BATE |
2,837.80 |
9,600 |
| TRQX |
2,841.84 |
650 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 23 |
2,856.00 |
08:18:55 |
XLON |
| 33 |
2,856.00 |
08:18:55 |
XLON |
| 41 |
2,856.00 |
08:18:55 |
BATE |
| 15 |
2,856.00 |
08:18:55 |
BATE |
| 56 |
2,862.00 |
08:32:30 |
XLON |
| 56 |
2,862.00 |
08:32:30 |
BATE |
| 90 |
2,862.00 |
08:32:30 |
CHIX |
| 29 |
2,862.00 |
08:32:37 |
BATE |
| 34 |
2,862.00 |
08:32:37 |
XLON |
| 35 |
2,862.00 |
08:32:37 |
XLON |
| 32 |
2,862.00 |
08:32:37 |
XLON |
| 95 |
2,862.00 |
08:32:40 |
XLON |
| 80 |
2,862.00 |
08:32:40 |
XLON |
| 36 |
2,862.00 |
08:32:40 |
XLON |
| 30 |
2,862.00 |
08:32:40 |
XLON |
| 50 |
2,862.00 |
08:32:41 |
XLON |
| 35 |
2,862.00 |
08:32:41 |
XLON |
| 29 |
2,862.00 |
08:32:41 |
XLON |
| 25 |
2,862.00 |
08:32:41 |
BATE |
| 24 |
2,862.00 |
08:32:42 |
BATE |
| 14 |
2,860.00 |
08:33:14 |
XLON |
| 109 |
2,860.00 |
08:33:15 |
TRQX |
| 54 |
2,860.00 |
08:33:16 |
XLON |
| 14 |
2,860.00 |
08:33:16 |
CHIX |
| 88 |
2,860.00 |
08:33:16 |
CHIX |
| 62 |
2,858.00 |
08:34:09 |
XLON |
| 56 |
2,858.00 |
08:34:09 |
BATE |
| 56 |
2,860.00 |
08:35:31 |
BATE |
| 45 |
2,856.00 |
08:46:39 |
XLON |
| 50 |
2,856.00 |
08:46:39 |
BATE |
| 68 |
2,858.00 |
08:46:39 |
XLON |
| 75 |
2,858.00 |
08:46:39 |
BATE |
| 74 |
2,858.00 |
08:46:39 |
CHIX |
| 30 |
2,854.00 |
08:46:45 |
TRQX |
| 91 |
2,850.00 |
08:52:10 |
XLON |
| 67 |
2,850.00 |
08:52:10 |
BATE |
| 1 |
2,850.00 |
08:52:10 |
BATE |
| 60 |
2,848.00 |
08:52:20 |
BATE |
| 56 |
2,850.00 |
09:07:46 |
BATE |
| 54 |
2,850.00 |
09:07:46 |
CHIX |
| 93 |
2,850.00 |
09:07:46 |
XLON |
| 48 |
2,852.00 |
09:09:51 |
BATE |
| 51 |
2,854.00 |
09:11:41 |
XLON |
| 122 |
2,854.00 |
09:14:14 |
BATE |
| 28 |
2,850.00 |
09:15:54 |
TRQX |
| 56 |
2,850.00 |
09:15:54 |
XLON |
| 1 |
2,850.00 |
09:15:55 |
XLON |
| 73 |
2,850.00 |
09:16:09 |
XLON |
| 56 |
2,858.00 |
09:22:55 |
XLON |
| 56 |
2,858.00 |
09:33:51 |
XLON |
| 56 |
2,858.00 |
09:33:51 |
BATE |
| 69 |
2,858.00 |
09:33:51 |
CHIX |
| 4 |
2,858.00 |
09:33:51 |
CHIX |
| 4 |
2,858.00 |
09:33:51 |
XLON |
| 45 |
2,858.00 |
09:33:51 |
XLON |
| 37 |
2,858.00 |
09:33:51 |
BATE |
| 17 |
2,860.00 |
09:33:51 |
BATE |
| 19 |
2,860.00 |
09:33:51 |
BATE |
| 48 |
2,858.00 |
09:33:51 |
XLON |
| 137 |
2,856.00 |
09:33:54 |
BATE |
| 117 |
2,856.00 |
09:33:54 |
XLON |
| 3 |
2,858.00 |
09:33:54 |
BATE |
| 17 |
2,860.00 |
09:33:54 |
BATE |
| 17 |
2,860.00 |
09:33:54 |
BATE |
| 17 |
2,860.00 |
09:33:55 |
BATE |
| 18 |
2,860.00 |
09:33:55 |
BATE |
| 16 |
2,860.00 |
09:33:55 |
BATE |
| 17 |
2,860.00 |
09:33:55 |
BATE |
| 19 |
2,858.00 |
09:35:39 |
BATE |
| 31 |
2,858.00 |
09:35:39 |
BATE |
| 7 |
2,860.00 |
09:35:39 |
BATE |
| 24 |
2,854.00 |
09:38:09 |
TRQX |
| 87 |
2,854.00 |
09:38:09 |
XLON |
| 1 |
2,854.00 |
09:38:09 |
XLON |
| 25 |
2,854.00 |
09:38:09 |
BATE |
| 89 |
2,854.00 |
09:38:09 |
BATE |
| 64 |
2,852.00 |
09:38:09 |
BATE |
| 85 |
2,860.00 |
10:23:40 |
XLON |
| 16 |
2,860.00 |
10:23:40 |
BATE |
| 16 |
2,860.00 |
10:23:40 |
BATE |
| 20 |
2,860.00 |
10:23:40 |
BATE |
| 17 |
2,860.00 |
10:23:40 |
BATE |
| 5 |
2,860.00 |
10:23:40 |
BATE |
| 1 |
2,860.00 |
10:23:41 |
BATE |
| 33 |
2,858.00 |
10:28:07 |
TRQX |
| 56 |
2,858.00 |
10:28:07 |
XLON |
| 84 |
2,858.00 |
10:28:07 |
CHIX |
| 20 |
2,858.00 |
10:28:07 |
CHIX |
| 16 |
2,860.00 |
10:28:07 |
BATE |
| 19 |
2,860.00 |
10:28:07 |
BATE |
| 56 |
2,858.00 |
10:31:46 |
XLON |
| 56 |
2,858.00 |
10:31:46 |
BATE |
| 56 |
2,856.00 |
10:31:46 |
XLON |
| 69 |
2,860.00 |
10:31:46 |
BATE |
| 56 |
2,860.00 |
10:31:46 |
BATE |
| 19 |
2,860.00 |
10:31:46 |
BATE |
| 18 |
2,860.00 |
10:31:46 |
BATE |
| 17 |
2,860.00 |
10:31:46 |
BATE |
| 20 |
2,860.00 |
10:31:46 |
BATE |
| 16 |
2,860.00 |
10:31:46 |
BATE |
| 6 |
2,860.00 |
10:31:46 |
BATE |
| 16 |
2,860.00 |
10:31:48 |
BATE |
| 17 |
2,860.00 |
10:31:48 |
BATE |
| 61 |
2,860.00 |
10:41:24 |
BATE |
| 47 |
2,860.00 |
10:41:24 |
BATE |
| 17 |
2,860.00 |
10:41:24 |
BATE |
| 18 |
2,860.00 |
10:41:24 |
BATE |
| 20 |
2,860.00 |
10:41:24 |
BATE |
| 20 |
2,860.00 |
10:41:24 |
BATE |
| 17 |
2,860.00 |
10:44:33 |
BATE |
| 19 |
2,860.00 |
10:44:33 |
BATE |
| 56 |
2,856.00 |
10:45:13 |
XLON |
| 30 |
2,856.00 |
10:45:13 |
BATE |
| 68 |
2,856.00 |
10:45:13 |
BATE |
| 56 |
2,856.00 |
10:45:13 |
XLON |
| 77 |
2,856.00 |
10:45:13 |
BATE |
| 15 |
2,856.00 |
10:45:13 |
XLON |
| 36 |
2,856.00 |
10:45:13 |
XLON |
| 33 |
2,856.00 |
10:45:13 |
XLON |
| 67 |
2,856.00 |
10:45:13 |
XLON |
| 27 |
2,856.00 |
10:45:13 |
XLON |
| 56 |
2,854.00 |
10:45:13 |
XLON |
| 48 |
2,854.00 |
10:45:13 |
XLON |
| 14 |
2,854.00 |
10:45:13 |
XLON |
| 66 |
2,852.00 |
10:55:49 |
XLON |
| 80 |
2,852.00 |
10:55:49 |
BATE |
| 53 |
2,852.00 |
10:55:49 |
CHIX |
| 13 |
2,850.00 |
10:56:02 |
XLON |
| 40 |
2,850.00 |
10:56:02 |
XLON |
| 66 |
2,850.00 |
10:56:02 |
BATE |
| 57 |
2,846.00 |
11:12:19 |
XLON |
| 86 |
2,848.00 |
11:12:19 |
XLON |
| 32 |
2,848.00 |
11:12:19 |
TRQX |
| 20 |
2,856.00 |
11:15:14 |
BATE |
| 17 |
2,856.00 |
11:15:14 |
BATE |
| 81 |
2,856.00 |
11:24:35 |
XLON |
| 56 |
2,856.00 |
11:24:35 |
BATE |
| 20 |
2,856.00 |
11:24:35 |
BATE |
| 18 |
2,856.00 |
11:24:35 |
BATE |
| 25 |
2,856.00 |
11:24:35 |
BATE |
| 84 |
2,854.00 |
11:36:43 |
XLON |
| 56 |
2,854.00 |
11:36:43 |
BATE |
| 60 |
2,854.00 |
11:36:43 |
CHIX |
| 73 |
2,856.00 |
11:36:43 |
BATE |
| 20 |
2,856.00 |
11:36:43 |
BATE |
| 19 |
2,856.00 |
11:36:43 |
BATE |
| 48 |
2,856.00 |
11:40:12 |
BATE |
| 2 |
2,856.00 |
11:40:12 |
BATE |
| 16 |
2,856.00 |
11:45:40 |
BATE |
| 16 |
2,856.00 |
11:45:40 |
BATE |
| 22 |
2,854.00 |
11:54:15 |
TRQX |
| 56 |
2,854.00 |
11:54:15 |
XLON |
| 56 |
2,854.00 |
11:54:15 |
BATE |
| 88 |
2,856.00 |
11:54:15 |
XLON |
| 17 |
2,856.00 |
11:54:15 |
BATE |
| 19 |
2,856.00 |
11:54:15 |
BATE |
| 43 |
2,856.00 |
11:54:16 |
BATE |
| 14 |
2,854.00 |
11:54:19 |
XLON |
| 60 |
2,854.00 |
11:54:19 |
XLON |
| 98 |
2,854.00 |
11:54:19 |
BATE |
| 56 |
2,854.00 |
12:04:23 |
BATE |
| 7 |
2,852.00 |
12:04:26 |
XLON |
| 102 |
2,852.00 |
12:04:26 |
XLON |
| 66 |
2,852.00 |
12:04:26 |
CHIX |
| 48 |
2,852.00 |
12:04:56 |
BATE |
| 24 |
2,850.00 |
12:20:19 |
TRQX |
| 56 |
2,850.00 |
12:20:19 |
XLON |
| 28 |
2,850.00 |
12:20:19 |
BATE |
| 56 |
2,856.00 |
12:24:31 |
XLON |
| 56 |
2,856.00 |
12:24:31 |
BATE |
| 60 |
2,856.00 |
12:24:34 |
XLON |
| 31 |
2,856.00 |
12:24:34 |
XLON |
| 59 |
2,858.00 |
12:26:25 |
BATE |
| 92 |
2,856.00 |
12:35:21 |
XLON |
| 63 |
2,856.00 |
12:35:21 |
CHIX |
| 56 |
2,856.00 |
12:35:21 |
BATE |
| 53 |
2,854.00 |
12:35:21 |
XLON |
| 2 |
2,854.00 |
12:35:21 |
XLON |
| 54 |
2,856.00 |
12:35:21 |
XLON |
| 16 |
2,858.00 |
12:35:21 |
BATE |
| 59 |
2,858.00 |
12:35:21 |
BATE |
| 20 |
2,858.00 |
12:35:21 |
BATE |
| 20 |
2,858.00 |
12:35:21 |
BATE |
| 18 |
2,858.00 |
12:35:21 |
BATE |
| 20 |
2,858.00 |
12:35:21 |
BATE |
| 16 |
2,858.00 |
12:35:21 |
BATE |
| 102 |
2,854.00 |
12:35:51 |
BATE |
| 22 |
2,858.00 |
12:49:45 |
TRQX |
| 73 |
2,858.00 |
12:49:45 |
BATE |
| 32 |
2,862.00 |
12:55:41 |
XLON |
| 36 |
2,862.00 |
12:55:41 |
XLON |
| 3 |
2,862.00 |
12:55:41 |
XLON |
| 20 |
2,862.00 |
12:55:41 |
BATE |
| 18 |
2,862.00 |
12:55:41 |
BATE |
| 9 |
2,862.00 |
12:55:41 |
XLON |
| 33 |
2,862.00 |
12:55:41 |
XLON |
| 17 |
2,862.00 |
12:55:41 |
BATE |
| 20 |
2,862.00 |
12:55:41 |
BATE |
| 18 |
2,862.00 |
12:55:42 |
BATE |
| 19 |
2,862.00 |
12:55:42 |
BATE |
| 19 |
2,862.00 |
12:55:48 |
BATE |
| 19 |
2,862.00 |
12:55:48 |
BATE |
| 4 |
2,860.00 |
12:56:19 |
XLON |
| 58 |
2,860.00 |
12:56:19 |
CHIX |
| 23 |
2,862.00 |
12:56:19 |
XLON |
| 33 |
2,862.00 |
12:56:19 |
XLON |
| 19 |
2,862.00 |
12:56:19 |
BATE |
| 20 |
2,862.00 |
12:56:19 |
BATE |
| 16 |
2,862.00 |
12:56:19 |
BATE |
| 20 |
2,862.00 |
12:56:19 |
BATE |
| 39 |
2,862.00 |
12:57:56 |
BATE |
| 17 |
2,862.00 |
12:57:56 |
BATE |
| 19 |
2,862.00 |
12:57:56 |
BATE |
| 11 |
2,862.00 |
12:58:42 |
XLON |
| 25 |
2,862.00 |
12:58:42 |
XLON |
| 8 |
2,862.00 |
12:58:42 |
XLON |
| 20 |
2,858.00 |
13:00:07 |
TRQX |
| 90 |
2,858.00 |
13:00:07 |
XLON |
| 91 |
2,858.00 |
13:00:07 |
BATE |
| 84 |
2,856.00 |
13:00:12 |
BATE |
| 81 |
2,856.00 |
13:00:12 |
XLON |
| 67 |
2,852.00 |
13:05:09 |
XLON |
| 83 |
2,852.00 |
13:05:09 |
BATE |
| 2 |
2,854.00 |
13:13:33 |
XLON |
| 86 |
2,854.00 |
13:13:33 |
XLON |
| 65 |
2,854.00 |
13:13:33 |
BATE |
| 13 |
2,852.00 |
13:13:36 |
BATE |
| 93 |
2,852.00 |
13:28:53 |
XLON |
| 20 |
2,852.00 |
13:28:53 |
TRQX |
| 56 |
2,852.00 |
13:28:53 |
BATE |
| 63 |
2,852.00 |
13:28:53 |
CHIX |
| 59 |
2,850.00 |
13:28:53 |
XLON |
| 6 |
2,850.00 |
13:28:54 |
BATE |
| 40 |
2,850.00 |
13:28:54 |
BATE |
| 28 |
2,850.00 |
13:28:56 |
BATE |
| 48 |
2,848.00 |
13:28:57 |
BATE |
| 94 |
2,848.00 |
13:40:02 |
XLON |
| 56 |
2,848.00 |
13:40:02 |
BATE |
| 74 |
2,850.00 |
13:46:07 |
XLON |
| 30 |
2,850.00 |
13:53:19 |
TRQX |
| 56 |
2,850.00 |
13:53:19 |
XLON |
| 83 |
2,850.00 |
13:53:19 |
CHIX |
| 56 |
2,850.00 |
13:53:19 |
BATE |
| 92 |
2,850.00 |
13:53:26 |
XLON |
| 14 |
2,850.00 |
13:53:32 |
BATE |
| 2 |
2,850.00 |
13:53:37 |
BATE |
| 4 |
2,848.00 |
13:56:55 |
XLON |
| 89 |
2,848.00 |
13:56:55 |
XLON |
| 73 |
2,846.00 |
13:57:07 |
XLON |
| 44 |
2,844.00 |
14:00:01 |
XLON |
| 82 |
2,832.00 |
14:04:34 |
XLON |
| 3 |
2,828.00 |
14:05:47 |
XLON |
| 5 |
2,828.00 |
14:05:47 |
XLON |
| 83 |
2,834.00 |
14:12:28 |
XLON |
| 69 |
2,832.00 |
14:12:29 |
XLON |
| 71 |
2,832.00 |
14:12:29 |
CHIX |
| 10 |
2,832.00 |
14:12:29 |
CHIX |
| 100 |
2,832.00 |
14:12:29 |
BATE |
| 3 |
2,830.00 |
14:12:29 |
BATE |
| 97 |
2,828.00 |
14:12:32 |
XLON |
| 17 |
2,832.00 |
14:22:30 |
TRQX |
| 4 |
2,832.00 |
14:22:30 |
XLON |
| 56 |
2,832.00 |
14:22:30 |
BATE |
| 78 |
2,832.00 |
14:22:30 |
XLON |
| 56 |
2,834.00 |
14:22:30 |
BATE |
| 17 |
2,834.00 |
14:22:35 |
BATE |
| 18 |
2,834.00 |
14:22:44 |
BATE |
| 30 |
2,832.00 |
14:24:18 |
BATE |
| 18 |
2,832.00 |
14:30:52 |
TRQX |
| 56 |
2,832.00 |
14:30:52 |
XLON |
| 56 |
2,832.00 |
14:30:52 |
BATE |
| 84 |
2,832.00 |
14:30:52 |
CHIX |
| 89 |
2,834.00 |
14:30:52 |
XLON |
| 8 |
2,834.00 |
14:30:52 |
XLON |
| 24 |
2,834.00 |
14:30:52 |
XLON |
| 156 |
2,834.00 |
14:30:52 |
XLON |
| 19 |
2,832.00 |
14:30:53 |
TRQX |
| 93 |
2,830.00 |
14:31:56 |
XLON |
| 56 |
2,830.00 |
14:31:56 |
BATE |
| 98 |
2,832.00 |
14:31:56 |
BATE |
| 37 |
2,832.00 |
14:31:56 |
BATE |
| 20 |
2,832.00 |
14:31:56 |
BATE |
| 20 |
2,832.00 |
14:31:56 |
BATE |
| 57 |
2,832.00 |
14:31:56 |
BATE |
| 114 |
2,832.00 |
14:31:56 |
BATE |
| 17 |
2,832.00 |
14:32:24 |
BATE |
| 61 |
2,832.00 |
14:32:39 |
BATE |
| 1 |
2,832.00 |
14:34:09 |
BATE |
| 17 |
2,832.00 |
14:34:09 |
BATE |
| 28 |
2,832.00 |
14:34:09 |
BATE |
| 67 |
2,828.00 |
14:34:10 |
XLON |
| 65 |
2,828.00 |
14:34:10 |
XLON |
| 15 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 89 |
2,828.00 |
14:34:10 |
BATE |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 73 |
2,828.00 |
14:34:10 |
XLON |
| 47 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 70 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 89 |
2,828.00 |
14:34:10 |
XLON |
| 50 |
2,828.00 |
14:34:10 |
XLON |
| 120 |
2,828.00 |
14:34:10 |
XLON |
| 7 |
2,828.00 |
14:34:10 |
XLON |
| 4 |
2,828.00 |
14:34:10 |
XLON |
| 10 |
2,828.00 |
14:34:11 |
XLON |
| 38 |
2,828.00 |
14:34:11 |
XLON |
| 85 |
2,828.00 |
14:34:18 |
XLON |
| 54 |
2,828.00 |
14:34:18 |
XLON |
| 61 |
2,828.00 |
14:34:18 |
XLON |
| 75 |
2,828.00 |
14:34:22 |
XLON |
| 45 |
2,828.00 |
14:34:22 |
XLON |
| 30 |
2,828.00 |
14:34:22 |
XLON |
| 90 |
2,828.00 |
14:34:22 |
XLON |
| 45 |
2,828.00 |
14:34:22 |
XLON |
| 120 |
2,828.00 |
14:34:30 |
XLON |
| 5 |
2,828.00 |
14:34:30 |
XLON |
| 80 |
2,828.00 |
14:34:30 |
XLON |
| 40 |
2,828.00 |
14:34:30 |
XLON |
| 58 |
2,826.00 |
14:34:30 |
BATE |
| 35 |
2,828.00 |
14:34:49 |
XLON |
| 67 |
2,828.00 |
14:34:49 |
XLON |
| 53 |
2,828.00 |
14:34:49 |
XLON |
| 2 |
2,828.00 |
14:34:49 |
XLON |
| 53 |
2,828.00 |
14:34:49 |
XLON |
| 67 |
2,828.00 |
14:34:49 |
XLON |
| 55 |
2,828.00 |
14:34:49 |
XLON |
| 65 |
2,828.00 |
14:34:49 |
XLON |
| 55 |
2,828.00 |
14:34:49 |
XLON |
| 65 |
2,828.00 |
14:34:49 |
XLON |
| 120 |
2,828.00 |
14:34:49 |
XLON |
| 10 |
2,828.00 |
14:34:49 |
XLON |
| 120 |
2,828.00 |
14:34:49 |
XLON |
| 55 |
2,828.00 |
14:34:49 |
XLON |
| 11 |
2,828.00 |
14:34:49 |
XLON |
| 120 |
2,828.00 |
14:34:49 |
XLON |
| 22 |
2,826.00 |
14:34:49 |
XLON |
| 62 |
2,824.00 |
14:39:21 |
XLON |
| 12 |
2,824.00 |
14:39:21 |
TRQX |
| 86 |
2,824.00 |
14:39:21 |
BATE |
| 43 |
2,822.00 |
14:39:21 |
XLON |
| 57 |
2,822.00 |
14:39:21 |
BATE |
| 47 |
2,820.00 |
14:40:46 |
BATE |
| 76 |
2,814.00 |
14:43:19 |
BATE |
| 55 |
2,814.00 |
14:43:19 |
CHIX |
| 81 |
2,814.00 |
14:43:19 |
XLON |
| 19 |
2,820.00 |
14:49:44 |
TRQX |
| 113 |
2,820.00 |
14:49:44 |
XLON |
| 56 |
2,820.00 |
14:49:44 |
BATE |
| 89 |
2,822.00 |
14:49:44 |
BATE |
| 19 |
2,822.00 |
14:49:44 |
BATE |
| 16 |
2,822.00 |
14:49:44 |
BATE |
| 9 |
2,824.00 |
14:53:05 |
TRQX |
| 79 |
2,824.00 |
14:53:05 |
BATE |
| 52 |
2,824.00 |
14:53:05 |
CHIX |
| 51 |
2,824.00 |
14:54:32 |
XLON |
| 49 |
2,824.00 |
14:55:09 |
BATE |
| 76 |
2,822.00 |
14:55:45 |
XLON |
| 22 |
2,822.00 |
14:55:45 |
XLON |
| 32 |
2,822.00 |
14:55:45 |
BATE |
| 68 |
2,822.00 |
14:55:45 |
BATE |
| 78 |
2,822.00 |
14:55:45 |
XLON |
| 20 |
2,824.00 |
14:59:09 |
BATE |
| 32 |
2,824.00 |
14:59:09 |
BATE |
| 28 |
2,822.00 |
14:59:10 |
BATE |
| 10 |
2,822.00 |
14:59:20 |
TRQX |
| 85 |
2,822.00 |
14:59:20 |
XLON |
| 59 |
2,822.00 |
14:59:20 |
BATE |
| 45 |
2,822.00 |
15:02:09 |
BATE |
| 62 |
2,820.00 |
15:02:19 |
XLON |
| 90 |
2,820.00 |
15:02:19 |
BATE |
| 51 |
2,820.00 |
15:02:19 |
CHIX |
| 37 |
2,818.00 |
15:02:21 |
BATE |
| 22 |
2,818.00 |
15:02:21 |
BATE |
| 84 |
2,818.00 |
15:06:09 |
XLON |
| 12 |
2,818.00 |
15:06:09 |
TRQX |
| 86 |
2,818.00 |
15:06:09 |
BATE |
| 19 |
2,816.00 |
15:14:29 |
TRQX |
| 56 |
2,816.00 |
15:14:29 |
XLON |
| 60 |
2,816.00 |
15:14:29 |
CHIX |
| 57 |
2,816.00 |
15:14:29 |
BATE |
| 16 |
2,816.00 |
15:14:29 |
BATE |
| 56 |
2,816.00 |
15:14:29 |
BATE |
| 20 |
2,818.00 |
15:14:29 |
BATE |
| 16 |
2,818.00 |
15:14:29 |
BATE |
| 93 |
2,816.00 |
15:14:29 |
XLON |
| 55 |
2,818.00 |
15:14:29 |
BATE |
| 18 |
2,818.00 |
15:14:29 |
BATE |
| 20 |
2,818.00 |
15:14:29 |
BATE |
| 20 |
2,814.00 |
15:14:29 |
BATE |
| 7 |
2,814.00 |
15:14:30 |
XLON |
| 49 |
2,814.00 |
15:14:30 |
XLON |
| 8 |
2,814.00 |
15:14:30 |
BATE |
| 18 |
2,814.00 |
15:14:30 |
BATE |
| 12 |
2,814.00 |
15:14:33 |
BATE |
| 56 |
2,814.00 |
15:14:40 |
XLON |
| 7 |
2,814.00 |
15:14:40 |
BATE |
| 76 |
2,810.00 |
15:18:20 |
XLON |
| 86 |
2,810.00 |
15:18:20 |
BATE |
| 50 |
2,810.00 |
15:18:20 |
XLON |
| 83 |
2,808.00 |
15:18:56 |
BATE |
| 11 |
2,810.00 |
15:21:25 |
TRQX |
| 79 |
2,810.00 |
15:21:25 |
XLON |
| 23 |
2,808.00 |
15:21:40 |
BATE |
| 24 |
2,812.00 |
15:28:07 |
BATE |
| 56 |
2,812.00 |
15:28:07 |
BATE |
| 20 |
2,812.00 |
15:28:07 |
BATE |
| 20 |
2,812.00 |
15:28:07 |
BATE |
| 4 |
2,810.00 |
15:28:07 |
CHIX |
| 16 |
2,812.00 |
15:28:07 |
BATE |
| 20 |
2,812.00 |
15:28:07 |
BATE |
| 16 |
2,812.00 |
15:28:07 |
BATE |
| 18 |
2,812.00 |
15:28:07 |
BATE |
| 74 |
2,812.00 |
15:28:11 |
BATE |
| 16 |
2,810.00 |
15:28:12 |
CHIX |
| 18 |
2,812.00 |
15:28:17 |
XLON |
| 31 |
2,812.00 |
15:28:17 |
XLON |
| 7 |
2,812.00 |
15:28:17 |
XLON |
| 33 |
2,816.00 |
15:35:08 |
XLON |
| 34 |
2,816.00 |
15:35:08 |
XLON |
| 156 |
2,816.00 |
15:35:08 |
XLON |
| 7 |
2,816.00 |
15:35:08 |
XLON |
| 19 |
2,816.00 |
15:35:08 |
XLON |
| 16 |
2,816.00 |
15:35:08 |
BATE |
| 19 |
2,816.00 |
15:35:08 |
BATE |
| 11 |
2,816.00 |
15:35:08 |
XLON |
| 1 |
2,816.00 |
15:35:09 |
BATE |
| 9 |
2,816.00 |
15:35:09 |
BATE |
| 6 |
2,816.00 |
15:35:09 |
BATE |
| 2 |
2,816.00 |
15:35:11 |
BATE |
| 76 |
2,818.00 |
15:37:30 |
XLON |
| 98 |
2,818.00 |
15:37:30 |
CHIX |
| 56 |
2,818.00 |
15:37:30 |
BATE |
| 21 |
2,818.00 |
15:39:30 |
TRQX |
| 75 |
2,818.00 |
15:39:30 |
XLON |
| 56 |
2,818.00 |
15:39:30 |
BATE |
| 60 |
2,818.00 |
15:39:42 |
BATE |
| 56 |
2,818.00 |
15:40:01 |
XLON |
| 25 |
2,822.00 |
15:40:35 |
BATE |
| 42 |
2,820.00 |
15:41:03 |
XLON |
| 20 |
2,820.00 |
15:41:03 |
TRQX |
| 80 |
2,824.00 |
15:48:27 |
XLON |
| 24 |
2,822.00 |
15:51:39 |
TRQX |
| 56 |
2,822.00 |
15:51:39 |
XLON |
| 82 |
2,822.00 |
15:51:39 |
CHIX |
| 80 |
2,822.00 |
15:51:39 |
BATE |
| 17 |
2,824.00 |
15:51:39 |
BATE |
| 17 |
2,824.00 |
15:51:39 |
BATE |
| 62 |
2,824.00 |
15:51:39 |
BATE |
| 26 |
2,824.00 |
15:51:39 |
BATE |
| 9 |
2,824.00 |
15:51:42 |
BATE |
| 56 |
2,824.00 |
15:51:44 |
BATE |
| 25 |
2,824.00 |
15:51:51 |
BATE |
| 58 |
2,824.00 |
15:52:17 |
BATE |
| 19 |
2,824.00 |
15:54:33 |
BATE |
| 1 |
2,824.00 |
15:54:33 |
BATE |
| 16 |
2,824.00 |
15:54:33 |
BATE |
| 19 |
2,824.00 |
15:54:33 |
BATE |
| 18 |
2,824.00 |
15:54:34 |
BATE |
| 25 |
2,824.00 |
15:54:34 |
BATE |
| 20 |
2,824.00 |
15:55:15 |
BATE |
| 17 |
2,824.00 |
15:55:15 |
BATE |
| 7 |
2,824.00 |
15:55:51 |
BATE |
| 27 |
2,824.00 |
15:55:51 |
BATE |
| 17 |
2,824.00 |
15:55:51 |
BATE |
| 28 |
2,824.00 |
15:56:45 |
BATE |
| 18 |
2,824.00 |
15:56:45 |
BATE |
| 10 |
2,824.00 |
15:56:45 |
BATE |
| 1 |
2,824.00 |
15:57:39 |
BATE |
| 52 |
2,824.00 |
15:57:39 |
BATE |
| 112 |
2,820.00 |
15:57:43 |
BATE |
| 56 |
2,820.00 |
15:57:43 |
XLON |
| 12 |
2,820.00 |
15:57:43 |
TRQX |
| 73 |
2,818.00 |
15:57:43 |
BATE |
| 5 |
2,820.00 |
15:57:43 |
XLON |
| 7 |
2,820.00 |
15:57:43 |
XLON |
| 102 |
2,820.00 |
15:57:43 |
XLON |
| 140 |
2,820.00 |
15:57:43 |
XLON |
| 9 |
2,820.00 |
16:01:11 |
TRQX |
| 99 |
2,820.00 |
16:01:11 |
XLON |
| 112 |
2,820.00 |
16:01:11 |
BATE |
| 52 |
2,820.00 |
16:01:11 |
CHIX |
| 81 |
2,818.00 |
16:01:17 |
XLON |
| 73 |
2,818.00 |
16:01:17 |
BATE |
| 22 |
2,818.00 |
16:01:17 |
CHIX |
| 91 |
2,816.00 |
16:01:45 |
BATE |
| 88 |
2,810.00 |
16:04:11 |
XLON |
| 95 |
2,810.00 |
16:04:11 |
BATE |
| 32 |
2,808.00 |
16:04:11 |
BATE |
| 31 |
2,808.00 |
16:04:11 |
BATE |
| 12 |
2,810.00 |
16:07:56 |
TRQX |
| 62 |
2,810.00 |
16:07:56 |
XLON |
| 108 |
2,810.00 |
16:07:56 |
BATE |
| 12 |
2,818.00 |
16:17:54 |
TRQX |
| 18 |
2,818.00 |
16:17:54 |
BATE |
| 20 |
2,818.00 |
16:17:54 |
BATE |
| 63 |
2,818.00 |
16:17:54 |
BATE |
| 148 |
2,818.00 |
16:17:54 |
XLON |
| 4 |
2,818.00 |
16:17:54 |
XLON |
| 16 |
2,818.00 |
16:17:54 |
BATE |
| 16 |
2,818.00 |
16:17:54 |
BATE |
| 95 |
2,820.00 |
16:19:37 |
XLON |
| 18 |
2,820.00 |
16:19:37 |
BATE |
| 19 |
2,820.00 |
16:19:37 |
BATE |
| 54 |
2,820.00 |
16:19:37 |
BATE |
| 18 |
2,820.00 |
16:19:37 |
BATE |
| 18 |
2,820.00 |
16:19:37 |
BATE |
| 18 |
2,820.00 |
16:19:37 |
BATE |
| 18 |
2,820.00 |
16:19:38 |
BATE |
| 18 |
2,820.00 |
16:19:38 |
BATE |
| 25 |
2,820.00 |
16:19:38 |
BATE |
| 19 |
2,820.00 |
16:19:38 |
BATE |
| 20 |
2,820.00 |
16:19:38 |
BATE |
| 20 |
2,820.00 |
16:19:40 |
BATE |
| 18 |
2,820.00 |
16:19:40 |
BATE |
| 17 |
2,820.00 |
16:19:43 |
BATE |
| 19 |
2,820.00 |
16:19:43 |
BATE |
| 40 |
2,820.00 |
16:19:43 |
BATE |
| 12 |
2,820.00 |
16:19:44 |
BATE |
| 18 |
2,820.00 |
16:19:44 |
BATE |