12 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
| Date of purchase: |
11 March 2025 |
| Aggregate number of ordinary shares of ILS 0.01 each purchased: |
36,471 |
| Lowest price paid per share (GBp): |
2,580.00 |
| Highest price paid per share (GBp): |
2,678.00 |
| Volume weighted average price paid per share (GBp): |
2,642.50 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 73,103,412 (excluding treasury shares), and the Company will hold 41,784,965 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 73,103,412. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
| Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
| XLON |
2,635.18 |
22,846 |
| CHIX |
2,652.77 |
1,700 |
| BATE |
2,655.02 |
11,300 |
| TRQX |
2,655.51 |
625 |
For further details
| Plus500 Ltd. |
|
| Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations |
+972 4 8189503 +44 (0) 7551 654208 |
| DGA Group |
|
| James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7664 5095 plus500@dgagroup.com |
Individual transactions:
| Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
| 9 |
2,678.00 |
08:01:02 |
TRQX |
| 63 |
2,678.00 |
08:01:02 |
TRQX |
| 9 |
2,678.00 |
08:01:02 |
XLON |
| 59 |
2,678.00 |
08:01:02 |
XLON |
| 10 |
2,678.00 |
08:01:02 |
BATE |
| 64 |
2,678.00 |
08:01:02 |
BATE |
| 9 |
2,678.00 |
08:01:02 |
CHIX |
| 63 |
2,678.00 |
08:01:02 |
CHIX |
| 60 |
2,660.00 |
08:02:04 |
XLON |
| 120 |
2,660.00 |
08:02:04 |
XLON |
| 114 |
2,660.00 |
08:02:07 |
XLON |
| 6 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 114 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 6 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 45 |
2,660.00 |
08:02:07 |
XLON |
| 75 |
2,660.00 |
08:02:07 |
XLON |
| 45 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 1,066 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 120 |
2,660.00 |
08:02:07 |
XLON |
| 119 |
2,658.00 |
08:02:10 |
XLON |
| 108 |
2,634.00 |
08:03:21 |
XLON |
| 67 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 120 |
2,634.00 |
08:03:21 |
XLON |
| 80 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 40 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 190 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 40 |
2,634.00 |
08:03:22 |
XLON |
| 80 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 120 |
2,634.00 |
08:03:22 |
XLON |
| 41 |
2,634.00 |
08:03:22 |
XLON |
| 11 |
2,634.00 |
08:03:22 |
XLON |
| 45 |
2,634.00 |
08:03:22 |
XLON |
| 114 |
2,634.00 |
08:03:22 |
XLON |
| 2 |
2,634.00 |
08:05:27 |
XLON |
| 17 |
2,634.00 |
08:05:27 |
XLON |
| 1 |
2,632.00 |
08:05:30 |
XLON |
| 117 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 86 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 114 |
2,606.00 |
08:06:30 |
XLON |
| 3 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 29 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:30 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 35 |
2,606.00 |
08:06:31 |
XLON |
| 85 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 129 |
2,606.00 |
08:06:31 |
XLON |
| 43 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 75 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 79 |
2,606.00 |
08:06:31 |
XLON |
| 41 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 235 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 184 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 86 |
2,606.00 |
08:06:31 |
XLON |
| 34 |
2,606.00 |
08:06:31 |
XLON |
| 41 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:31 |
XLON |
| 120 |
2,606.00 |
08:06:33 |
XLON |
| 114 |
2,604.00 |
08:06:33 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 232 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 11 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 94 |
2,580.00 |
08:09:11 |
XLON |
| 18 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 209 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 46 |
2,580.00 |
08:09:11 |
XLON |
| 120 |
2,580.00 |
08:09:11 |
XLON |
| 55 |
2,618.00 |
08:21:53 |
BATE |
| 77 |
2,620.00 |
08:21:53 |
TRQX |
| 52 |
2,620.00 |
08:21:53 |
XLON |
| 93 |
2,622.00 |
08:21:53 |
XLON |
| 94 |
2,622.00 |
08:21:53 |
CHIX |
| 47 |
2,618.00 |
08:21:53 |
XLON |
| 80 |
2,614.00 |
08:21:53 |
BATE |
| 86 |
2,614.00 |
08:25:25 |
BATE |
| 50 |
2,614.00 |
08:25:25 |
XLON |
| 136 |
2,618.00 |
08:30:58 |
BATE |
| 77 |
2,614.00 |
08:31:08 |
XLON |
| 89 |
2,614.00 |
08:31:08 |
BATE |
| 68 |
2,610.00 |
08:36:45 |
XLON |
| 102 |
2,620.00 |
08:37:27 |
BATE |
| 25 |
2,614.00 |
08:39:40 |
CHIX |
| 32 |
2,614.00 |
08:39:40 |
CHIX |
| 82 |
2,634.00 |
08:50:35 |
XLON |
| 78 |
2,634.00 |
08:50:35 |
BATE |
| 83 |
2,634.00 |
08:52:27 |
XLON |
| 92 |
2,634.00 |
08:52:27 |
BATE |
| 55 |
2,638.00 |
09:01:43 |
BATE |
| 58 |
2,638.00 |
09:01:43 |
CHIX |
| 54 |
2,636.00 |
09:01:43 |
XLON |
| 95 |
2,638.00 |
09:01:43 |
XLON |
| 111 |
2,640.00 |
09:01:43 |
BATE |
| 59 |
2,640.00 |
09:01:43 |
BATE |
| 55 |
2,644.00 |
09:05:16 |
XLON |
| 79 |
2,644.00 |
09:05:16 |
BATE |
| 17 |
2,642.00 |
09:05:16 |
XLON |
| 72 |
2,642.00 |
09:05:16 |
BATE |
| 42 |
2,638.00 |
09:09:01 |
XLON |
| 60 |
2,638.00 |
09:09:01 |
BATE |
| 69 |
2,638.00 |
09:12:05 |
XLON |
| 101 |
2,638.00 |
09:12:05 |
BATE |
| 48 |
2,638.00 |
09:15:15 |
XLON |
| 56 |
2,638.00 |
09:15:15 |
TRQX |
| 68 |
2,638.00 |
09:15:15 |
BATE |
| 53 |
2,640.00 |
09:19:43 |
XLON |
| 77 |
2,638.00 |
09:19:43 |
BATE |
| 64 |
2,638.00 |
09:19:43 |
CHIX |
| 51 |
2,638.00 |
09:23:15 |
XLON |
| 74 |
2,638.00 |
09:23:15 |
BATE |
| 62 |
2,644.00 |
09:32:13 |
XLON |
| 94 |
2,644.00 |
09:32:13 |
BATE |
| 54 |
2,642.00 |
09:32:13 |
XLON |
| 73 |
2,642.00 |
09:32:13 |
BATE |
| 55 |
2,640.00 |
09:41:22 |
CHIX |
| 62 |
2,640.00 |
09:41:22 |
XLON |
| 55 |
2,646.00 |
09:51:49 |
BATE |
| 55 |
2,644.00 |
09:54:26 |
XLON |
| 55 |
2,644.00 |
09:54:26 |
BATE |
| 132 |
2,646.00 |
09:54:26 |
BATE |
| 87 |
2,646.00 |
09:54:26 |
BATE |
| 8 |
2,646.00 |
09:54:26 |
BATE |
| 8 |
2,646.00 |
09:54:26 |
BATE |
| 55 |
2,644.00 |
10:01:45 |
XLON |
| 55 |
2,644.00 |
10:02:38 |
BATE |
| 55 |
2,644.00 |
10:02:45 |
XLON |
| 10 |
2,644.00 |
10:02:45 |
CHIX |
| 55 |
2,644.00 |
10:02:45 |
BATE |
| 14 |
2,644.00 |
10:02:45 |
CHIX |
| 55 |
2,644.00 |
10:03:55 |
XLON |
| 71 |
2,644.00 |
10:03:55 |
BATE |
| 61 |
2,644.00 |
10:03:55 |
CHIX |
| 307 |
2,658.00 |
10:21:36 |
XLON |
| 93 |
2,660.00 |
10:24:55 |
XLON |
| 4 |
2,660.00 |
10:24:55 |
BATE |
| 51 |
2,660.00 |
10:24:55 |
BATE |
| 58 |
2,660.00 |
10:24:55 |
CHIX |
| 55 |
2,656.00 |
10:25:04 |
BATE |
| 93 |
2,658.00 |
10:25:04 |
XLON |
| 240 |
2,660.00 |
10:25:04 |
BATE |
| 58 |
2,660.00 |
10:25:04 |
BATE |
| 59 |
2,660.00 |
10:25:04 |
BATE |
| 73 |
2,658.00 |
10:28:46 |
TRQX |
| 45 |
2,658.00 |
10:28:46 |
XLON |
| 78 |
2,658.00 |
10:28:46 |
BATE |
| 47 |
2,660.00 |
10:37:06 |
BATE |
| 73 |
2,658.00 |
10:40:27 |
BATE |
| 50 |
2,656.00 |
10:40:27 |
XLON |
| 57 |
2,656.00 |
10:40:27 |
BATE |
| 76 |
2,658.00 |
10:40:27 |
XLON |
| 13 |
2,658.00 |
10:40:27 |
BATE |
| 56 |
2,654.00 |
10:41:25 |
BATE |
| 67 |
2,648.00 |
10:51:13 |
XLON |
| 95 |
2,648.00 |
10:51:13 |
BATE |
| 64 |
2,648.00 |
10:51:13 |
CHIX |
| 63 |
2,648.00 |
10:51:13 |
BATE |
| 52 |
2,648.00 |
10:58:34 |
BATE |
| 8 |
2,648.00 |
10:59:25 |
BATE |
| 53 |
2,648.00 |
10:59:25 |
BATE |
| 79 |
2,648.00 |
10:59:25 |
XLON |
| 61 |
2,646.00 |
11:00:45 |
XLON |
| 5 |
2,644.00 |
11:08:48 |
BATE |
| 8 |
2,650.00 |
11:19:41 |
XLON |
| 55 |
2,648.00 |
11:25:44 |
XLON |
| 55 |
2,648.00 |
11:25:44 |
BATE |
| 75 |
2,648.00 |
11:25:44 |
CHIX |
| 16 |
2,650.00 |
11:25:44 |
XLON |
| 117 |
2,650.00 |
11:25:44 |
XLON |
| 133 |
2,650.00 |
11:25:44 |
BATE |
| 107 |
2,650.00 |
11:25:44 |
BATE |
| 58 |
2,650.00 |
11:42:30 |
TRQX |
| 55 |
2,650.00 |
11:42:30 |
XLON |
| 55 |
2,650.00 |
11:42:30 |
BATE |
| 125 |
2,652.00 |
11:42:30 |
XLON |
| 10 |
2,656.00 |
11:42:33 |
BATE |
| 3 |
2,656.00 |
11:42:33 |
BATE |
| 82 |
2,656.00 |
11:42:33 |
BATE |
| 29 |
2,656.00 |
11:42:33 |
BATE |
| 17 |
2,656.00 |
11:47:54 |
BATE |
| 14 |
2,656.00 |
11:47:54 |
BATE |
| 9 |
2,656.00 |
11:47:54 |
BATE |
| 49 |
2,656.00 |
11:47:54 |
BATE |
| 60 |
2,656.00 |
11:53:29 |
XLON |
| 55 |
2,656.00 |
11:53:29 |
BATE |
| 70 |
2,656.00 |
11:53:29 |
CHIX |
| 218 |
2,658.00 |
11:53:29 |
BATE |
| 18 |
2,656.00 |
11:56:50 |
XLON |
| 39 |
2,656.00 |
11:56:50 |
XLON |
| 62 |
2,656.00 |
11:56:50 |
BATE |
| 92 |
2,660.00 |
12:00:59 |
XLON |
| 61 |
2,658.00 |
12:00:59 |
XLON |
| 99 |
2,658.00 |
12:00:59 |
BATE |
| 50 |
2,656.00 |
12:02:59 |
XLON |
| 8 |
2,654.00 |
12:02:59 |
XLON |
| 46 |
2,656.00 |
12:04:23 |
BATE |
| 57 |
2,658.00 |
12:11:02 |
XLON |
| 76 |
2,658.00 |
12:11:02 |
BATE |
| 75 |
2,658.00 |
12:11:02 |
CHIX |
| 49 |
2,656.00 |
12:11:02 |
BATE |
| 46 |
2,652.00 |
12:21:34 |
BATE |
| 91 |
2,652.00 |
12:22:21 |
BATE |
| 55 |
2,650.00 |
12:28:22 |
XLON |
| 85 |
2,650.00 |
12:28:22 |
BATE |
| 55 |
2,650.00 |
12:31:14 |
XLON |
| 47 |
2,650.00 |
12:31:14 |
CHIX |
| 87 |
2,650.00 |
12:31:14 |
BATE |
| 55 |
2,652.00 |
12:33:10 |
XLON |
| 93 |
2,652.00 |
12:33:10 |
BATE |
| 93 |
2,652.00 |
12:33:10 |
XLON |
| 80 |
2,656.00 |
12:46:01 |
BATE |
| 9 |
2,656.00 |
12:46:01 |
BATE |
| 9 |
2,656.00 |
12:46:01 |
BATE |
| 45 |
2,656.00 |
12:46:01 |
BATE |
| 31 |
2,660.00 |
12:51:40 |
BATE |
| 27 |
2,660.00 |
12:51:40 |
BATE |
| 10 |
2,660.00 |
12:54:55 |
BATE |
| 14 |
2,660.00 |
12:54:55 |
BATE |
| 8 |
2,660.00 |
12:54:55 |
BATE |
| 9 |
2,660.00 |
12:54:55 |
BATE |
| 24 |
2,660.00 |
12:58:18 |
BATE |
| 8 |
2,660.00 |
12:58:18 |
BATE |
| 9 |
2,660.00 |
12:58:18 |
BATE |
| 6 |
2,660.00 |
13:00:14 |
BATE |
| 9 |
2,660.00 |
13:00:14 |
BATE |
| 28 |
2,660.00 |
13:00:14 |
BATE |
| 32 |
2,660.00 |
13:02:10 |
BATE |
| 9 |
2,660.00 |
13:02:10 |
BATE |
| 2 |
2,660.00 |
13:02:10 |
BATE |
| 28 |
2,660.00 |
13:03:32 |
XLON |
| 18 |
2,660.00 |
13:03:32 |
XLON |
| 20 |
2,660.00 |
13:03:32 |
XLON |
| 55 |
2,656.00 |
13:11:31 |
XLON |
| 67 |
2,656.00 |
13:11:31 |
TRQX |
| 55 |
2,656.00 |
13:11:31 |
BATE |
| 98 |
2,656.00 |
13:11:31 |
CHIX |
| 85 |
2,658.00 |
13:11:31 |
XLON |
| 56 |
2,660.00 |
13:11:31 |
XLON |
| 150 |
2,660.00 |
13:11:31 |
XLON |
| 53 |
2,658.00 |
13:11:31 |
BATE |
| 86 |
2,658.00 |
13:11:31 |
BATE |
| 14 |
2,658.00 |
13:11:31 |
BATE |
| 15 |
2,658.00 |
13:11:31 |
BATE |
| 84 |
2,654.00 |
13:13:02 |
XLON |
| 81 |
2,654.00 |
13:13:02 |
BATE |
| 80 |
2,652.00 |
13:25:09 |
XLON |
| 74 |
2,652.00 |
13:25:09 |
BATE |
| 61 |
2,650.00 |
13:25:32 |
BATE |
| 75 |
2,650.00 |
13:26:17 |
XLON |
| 62 |
2,650.00 |
13:26:17 |
BATE |
| 6 |
2,652.00 |
13:32:08 |
BATE |
| 4 |
2,652.00 |
13:32:08 |
BATE |
| 49 |
2,652.00 |
13:32:08 |
BATE |
| 78 |
2,648.00 |
13:32:35 |
XLON |
| 57 |
2,648.00 |
13:32:35 |
CHIX |
| 82 |
2,648.00 |
13:32:35 |
BATE |
| 58 |
2,646.00 |
13:33:21 |
XLON |
| 79 |
2,646.00 |
13:33:21 |
BATE |
| 86 |
2,656.00 |
13:39:13 |
BATE |
| 86 |
2,654.00 |
13:41:41 |
XLON |
| 78 |
2,654.00 |
13:41:41 |
BATE |
| 69 |
2,652.00 |
13:41:47 |
BATE |
| 78 |
2,652.00 |
13:41:47 |
XLON |
| 9 |
2,660.00 |
13:48:41 |
BATE |
| 9 |
2,660.00 |
13:48:41 |
BATE |
| 51 |
2,660.00 |
13:48:41 |
BATE |
| 116 |
2,660.00 |
13:50:05 |
BATE |
| 7 |
2,662.00 |
13:50:29 |
XLON |
| 19 |
2,662.00 |
13:50:29 |
XLON |
| 21 |
2,662.00 |
13:50:29 |
XLON |
| 100 |
2,658.00 |
13:51:38 |
XLON |
| 65 |
2,658.00 |
13:51:38 |
BATE |
| 77 |
2,658.00 |
13:51:38 |
CHIX |
| 62 |
2,658.00 |
13:51:38 |
XLON |
| 97 |
2,658.00 |
13:54:06 |
BATE |
| 64 |
2,662.00 |
14:01:28 |
TRQX |
| 108 |
2,662.00 |
14:01:28 |
XLON |
| 68 |
2,662.00 |
14:01:28 |
BATE |
| 70 |
2,660.00 |
14:01:42 |
XLON |
| 44 |
2,660.00 |
14:01:42 |
BATE |
| 78 |
2,658.00 |
14:02:32 |
BATE |
| 56 |
2,656.00 |
14:03:23 |
BATE |
| 87 |
2,654.00 |
14:12:00 |
XLON |
| 55 |
2,654.00 |
14:12:00 |
BATE |
| 75 |
2,654.00 |
14:12:00 |
CHIX |
| 84 |
2,654.00 |
14:12:00 |
BATE |
| 74 |
2,654.00 |
14:17:13 |
XLON |
| 55 |
2,654.00 |
14:17:13 |
BATE |
| 49 |
2,652.00 |
14:17:13 |
XLON |
| 84 |
2,654.00 |
14:17:13 |
XLON |
| 83 |
2,654.00 |
14:17:13 |
BATE |
| 55 |
2,652.00 |
14:17:13 |
BATE |
| 55 |
2,652.00 |
14:17:13 |
BATE |
| 91 |
2,654.00 |
14:25:59 |
XLON |
| 55 |
2,654.00 |
14:25:59 |
BATE |
| 59 |
2,652.00 |
14:26:07 |
XLON |
| 108 |
2,652.00 |
14:26:07 |
BATE |
| 43 |
2,650.00 |
14:28:00 |
XLON |
| 5 |
2,650.00 |
14:28:00 |
XLON |
| 57 |
2,650.00 |
14:28:00 |
CHIX |
| 78 |
2,650.00 |
14:28:00 |
BATE |
| 79 |
2,648.00 |
14:28:49 |
BATE |
| 83 |
2,646.00 |
14:37:08 |
XLON |
| 55 |
2,646.00 |
14:37:08 |
BATE |
| 6 |
2,648.00 |
14:37:35 |
BATE |
| 155 |
2,652.00 |
14:40:25 |
BATE |
| 59 |
2,652.00 |
14:40:25 |
BATE |
| 39 |
2,648.00 |
14:43:14 |
CHIX |
| 48 |
2,660.00 |
14:50:07 |
XLON |
| 48 |
2,660.00 |
14:50:07 |
XLON |
| 197 |
2,660.00 |
14:50:07 |
XLON |
| 19 |
2,660.00 |
14:50:07 |
XLON |
| 20 |
2,660.00 |
14:50:07 |
XLON |
| 19 |
2,660.00 |
14:50:07 |
XLON |
| 69 |
2,662.00 |
14:55:29 |
XLON |
| 78 |
2,662.00 |
14:55:29 |
TRQX |
| 80 |
2,662.00 |
14:55:29 |
CHIX |
| 55 |
2,662.00 |
14:55:29 |
BATE |
| 46 |
2,660.00 |
14:55:29 |
XLON |
| 69 |
2,662.00 |
14:57:09 |
XLON |
| 55 |
2,662.00 |
14:57:09 |
BATE |
| 56 |
2,662.00 |
14:57:09 |
BATE |
| 55 |
2,666.00 |
15:00:47 |
BATE |
| 78 |
2,668.00 |
15:03:11 |
XLON |
| 55 |
2,668.00 |
15:03:11 |
BATE |
| 55 |
2,668.00 |
15:03:11 |
BATE |
| 50 |
2,666.00 |
15:03:11 |
XLON |
| 77 |
2,668.00 |
15:03:11 |
XLON |
| 16 |
2,668.00 |
15:03:11 |
BATE |
| 15 |
2,670.00 |
15:03:11 |
BATE |
| 73 |
2,672.00 |
15:03:11 |
BATE |
| 88 |
2,672.00 |
15:03:11 |
BATE |
| 8 |
2,672.00 |
15:03:11 |
BATE |
| 9 |
2,672.00 |
15:03:11 |
BATE |
| 255 |
2,668.00 |
15:03:12 |
BATE |
| 70 |
2,668.00 |
15:08:06 |
XLON |
| 91 |
2,668.00 |
15:08:06 |
BATE |
| 59 |
2,668.00 |
15:08:06 |
CHIX |
| 44 |
2,672.00 |
15:11:01 |
BATE |
| 60 |
2,672.00 |
15:12:11 |
BATE |
| 79 |
2,670.00 |
15:12:47 |
XLON |
| 93 |
2,670.00 |
15:12:47 |
BATE |
| 66 |
2,670.00 |
15:12:47 |
BATE |
| 70 |
2,668.00 |
15:16:12 |
XLON |
| 99 |
2,668.00 |
15:16:12 |
BATE |
| 60 |
2,668.00 |
15:16:13 |
XLON |
| 71 |
2,670.00 |
15:21:51 |
XLON |
| 84 |
2,668.00 |
15:21:59 |
BATE |
| 58 |
2,666.00 |
15:22:09 |
BATE |
| 29 |
2,668.00 |
15:25:16 |
XLON |
| 47 |
2,668.00 |
15:25:16 |
XLON |
| 91 |
2,668.00 |
15:25:16 |
BATE |
| 78 |
2,672.00 |
15:27:57 |
XLON |
| 68 |
2,672.00 |
15:27:57 |
BATE |
| 77 |
2,672.00 |
15:27:57 |
CHIX |
| 65 |
2,674.00 |
15:30:00 |
BATE |
| 48 |
2,672.00 |
15:30:18 |
XLON |
| 85 |
2,672.00 |
15:35:27 |
XLON |
| 59 |
2,672.00 |
15:35:27 |
TRQX |
| 55 |
2,672.00 |
15:35:27 |
BATE |
| 74 |
2,672.00 |
15:35:27 |
BATE |
| 56 |
2,670.00 |
15:35:27 |
XLON |
| 49 |
2,670.00 |
15:35:27 |
BATE |
| 77 |
2,670.00 |
15:35:27 |
XLON |
| 45 |
2,670.00 |
15:39:27 |
XLON |
| 55 |
2,670.00 |
15:39:27 |
BATE |
| 64 |
2,670.00 |
15:39:27 |
CHIX |
| 25 |
2,672.00 |
15:39:27 |
BATE |
| 8 |
2,672.00 |
15:39:27 |
BATE |
| 8 |
2,672.00 |
15:39:27 |
BATE |
| 4 |
2,672.00 |
15:41:11 |
BATE |
| 53 |
2,672.00 |
15:41:11 |
BATE |
| 46 |
2,672.00 |
15:43:07 |
BATE |
| 5 |
2,672.00 |
15:43:07 |
BATE |
| 50 |
2,672.00 |
15:45:03 |
BATE |
| 8 |
2,672.00 |
15:45:03 |
BATE |
| 84 |
2,668.00 |
15:45:03 |
BATE |
| 68 |
2,668.00 |
15:45:03 |
XLON |
| 21 |
2,670.00 |
15:45:03 |
TRQX |
| 65 |
2,666.00 |
15:45:59 |
XLON |
| 69 |
2,666.00 |
15:45:59 |
BATE |
| 44 |
2,662.00 |
15:52:18 |
BATE |
| 13 |
2,662.00 |
15:52:18 |
BATE |
| 10 |
2,662.00 |
15:52:18 |
BATE |
| 65 |
2,664.00 |
15:57:26 |
BATE |
| 74 |
2,664.00 |
15:57:26 |
CHIX |
| 55 |
2,664.00 |
15:57:26 |
XLON |
| 80 |
2,666.00 |
15:57:26 |
XLON |
| 19 |
2,666.00 |
15:57:26 |
XLON |
| 20 |
2,666.00 |
15:57:26 |
XLON |
| 9 |
2,666.00 |
15:57:26 |
BATE |
| 8 |
2,666.00 |
15:57:26 |
BATE |
| 44 |
2,668.00 |
15:57:36 |
CHIX |
| 25 |
2,668.00 |
15:57:36 |
CHIX |
| 124 |
2,670.00 |
16:00:59 |
XLON |
| 2 |
2,670.00 |
16:00:59 |
XLON |
| 18 |
2,670.00 |
16:00:59 |
XLON |
| 20 |
2,670.00 |
16:00:59 |
XLON |
| 60 |
2,668.00 |
16:01:00 |
XLON |
| 51 |
2,668.00 |
16:01:07 |
BATE |
| 32 |
2,668.00 |
16:01:07 |
BATE |
| 280 |
2,668.00 |
16:01:07 |
BATE |
| 4 |
2,668.00 |
16:01:07 |
BATE |
| 82 |
2,668.00 |
16:06:12 |
BATE |
| 152 |
2,668.00 |
16:06:12 |
BATE |
| 9 |
2,668.00 |
16:06:12 |
BATE |
| 9 |
2,668.00 |
16:06:12 |
BATE |
| 104 |
2,666.00 |
16:06:17 |
XLON |
| 70 |
2,666.00 |
16:06:17 |
BATE |
| 3 |
2,666.00 |
16:06:17 |
XLON |
| 83 |
2,666.00 |
16:06:17 |
XLON |
| 52 |
2,664.00 |
16:10:40 |
BATE |
| 8 |
2,662.00 |
16:11:16 |
BATE |
| 81 |
2,662.00 |
16:11:16 |
XLON |
| 39 |
2,662.00 |
16:11:16 |
BATE |
| 61 |
2,662.00 |
16:11:16 |
BATE |
| 55 |
2,662.00 |
16:14:54 |
XLON |
| 55 |
2,662.00 |
16:14:54 |
BATE |
| 74 |
2,660.00 |
16:18:52 |
XLON |
| 109 |
2,660.00 |
16:18:52 |
XLON |
| 41 |
2,662.00 |
16:18:52 |
BATE |
| 12 |
2,662.00 |
16:18:52 |
BATE |
| 78 |
2,662.00 |
16:18:52 |
BATE |
| 7 |
2,662.00 |
16:18:52 |
BATE |
| 21 |
2,662.00 |
16:18:52 |
BATE |
| 88 |
2,662.00 |
16:18:52 |
BATE |
| 8 |
2,662.00 |
16:18:52 |
BATE |
| 9 |
2,662.00 |
16:18:52 |
BATE |