Fredag 22 November | 18:56:37 Europe / Stockholm
2024-11-22 08:30:00

Ryanair Holdings plc

Transaction in own shares

Ryanair Holdings plc (the "Company") today announces that on Thursday, 21 November 2024 it purchased for cancellation a total of 144,465 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 93,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

Per Ordinary Share

Per Ordinary Share underlying American Depositary Shares

Volume weighted average price paid

18.3600

US$ 21.6627

Highest price paid

18.455

US$ 21.785

Lowest price paid

18.330

US$ 21.490

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

Enquiries:

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

Schedule of Trades:

Issuer name:

Ryanair Holdings plc

LEI

635400BR2ROC1FVEBQ56

ISIN:

IE00BYTBXV33

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

GMT

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade Time

Exchange

Trade ID

9222

18.455

EURO

 08:37:41

Euronext Dublin

00043425363TRLO0-1

6112

18.335

EURO

 09:33:16

Euronext Dublin

00043426322TRLO0-1

42115

18.36

EURO

 09:36:27

Euronext Dublin

00043426396TRLO0-1

8512

18.365

EURO

 11:29:47

Euronext Dublin

00043427937TRLO0-1

17221

18.34

EURO

 12:07:11

Euronext Dublin

00043428344TRLO0-1

12020

18.33

EURO

 12:15:43

Euronext Dublin

00043428510TRLO0-1

26151

18.38

EURO

 15:49:27

Euronext Dublin

00043431349TRLO0-1

23112

18.335

EURO

 16:08:57

Euronext Dublin

00043431677TRLO0-1