Tisdag 13 Maj | 14:34:43 Europe / Stockholm
Svenska | English

Vodafone Group

Kalender

Est. tid*
2025-05-20 08:00 Bokslutskommuniké 2025
2024-11-21 - X-dag halvårsutdelning VOD 1.88606
2024-11-12 - Kvartalsrapport 2025-Q2
2024-07-30 - Årsstämma
2024-06-06 - X-dag halvårsutdelning VOD 3.78989
2024-05-14 - Bokslutskommuniké 2024
2023-11-23 - X-dag halvårsutdelning VOD 3.84525
2023-11-14 - Kvartalsrapport 2024-Q2
2023-07-25 - Årsstämma
2023-06-08 - X-dag halvårsutdelning VOD 3.8637
2023-05-16 - Bokslutskommuniké 2023
2022-11-24 - X-dag halvårsutdelning VOD 3.95919
2022-11-15 - Kvartalsrapport 2023-Q2
2022-07-26 - Årsstämma
2022-06-01 - X-dag halvårsutdelning VOD 3.78513
2022-05-17 - Bokslutskommuniké 2022
2021-11-25 - X-dag halvårsutdelning VOD 3.7
2021-11-16 - Kvartalsrapport 2022-Q2
2021-07-27 - Årsstämma
2021-07-23 - Kvartalsrapport 2022-Q1
2021-06-24 - X-dag halvårsutdelning VOD 3.83432
2021-05-18 - Bokslutskommuniké 2021
2021-02-03 - Kvartalsrapport 2021-Q3
2020-12-17 - X-dag halvårsutdelning VOD 3.98097
2020-11-16 - Kvartalsrapport 2021-Q2
2020-07-28 - Årsstämma
2020-07-24 - Kvartalsrapport 2021-Q1
2020-06-11 - X-dag halvårsutdelning VOD 4.0797
2020-05-12 - Bokslutskommuniké 2020
2020-02-05 - Kvartalsrapport 2020-Q3
2019-11-28 - X-dag halvårsutdelning VOD 3.79781
2019-11-12 - Kvartalsrapport 2020-Q2
2019-07-26 - Kvartalsrapport 2020-Q1
2019-07-23 - Årsstämma
2019-06-06 - X-dag halvårsutdelning VOD 3.725072
2018-11-22 - X-dag halvårsutdelning VOD 4.2253
2018-06-07 - X-dag halvårsutdelning VOD 9.0939
2017-11-23 - X-dag halvårsutdelning VOD 4.24
2017-06-08 - X-dag halvårsutdelning VOD 8.95
2016-11-24 - X-dag halvårsutdelning VOD 4.05
2016-06-09 - X-dag halvårsutdelning VOD 7.77
2015-11-19 - X-dag halvårsutdelning VOD 4.08889
2015-06-11 - X-dag halvårsutdelning VOD 8.46667
2014-11-20 - X-dag halvårsutdelning VOD 4
2014-06-11 - X-dag halvårsutdelning VOD 8.3
2014-02-24 - X-dag ordinarie utdelning VOD 29.48 GBP
2013-11-20 - X-dag halvårsutdelning VOD 3.922222
2013-06-12 - X-dag halvårsutdelning VOD 7.688889
2012-11-21 - X-dag halvårsutdelning VOD 3.633333
2012-06-06 - X-dag halvårsutdelning VOD 7.188889
2011-11-16 - X-dag bonusutdelning VOD 4.444445
2011-11-16 - X-dag halvårsutdelning VOD 3.388889
2011-06-01 - X-dag halvårsutdelning VOD 6.722222
2010-11-17 - X-dag halvårsutdelning VOD 3.166667
2010-06-02 - X-dag halvårsutdelning VOD 6.277778
2009-11-18 - X-dag halvårsutdelning VOD 2.955556
2009-06-03 - X-dag halvårsutdelning VOD 5.777778
2008-11-19 - X-dag halvårsutdelning VOD 2.855556
2008-06-04 - X-dag halvårsutdelning VOD 5.577778
2007-11-21 - X-dag halvårsutdelning VOD 2.766667
2007-06-06 - X-dag halvårsutdelning VOD 4.9
2006-11-22 - X-dag halvårsutdelning VOD 2.611111
1999-11-23 - X-dag halvårsutdelning VOD 0.12
Transaction in Own Shares
2025-05-13 08:00:07

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

13 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:

12 May 2025

Number of ordinary shares purchased:

4,991,393

Highest price paid per share (pence):

70.18

Lowest price paid per share (pence):

69.22

Volume weighted average price paid per share (pence):

69.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,532,163,123 of its ordinary shares in treasury and has 24,856,122,779 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2025 GSI (as riskless principal) elected to purchase 4,991,393 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

69.56

4,991,393

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:29:30 AM

XLON

15,945

70.06

1217847183306072

09:30:34 AM

XLON

2,949

70.08

1217847183306232

09:30:34 AM

XLON

3,083

70.08

1217847183306233

09:31:47 AM

XLON

9,218

70.14

1217847183306367

09:31:47 AM

XLON

7,852

70.12

1217847183306368

09:31:47 AM

XLON

10,182

70.10

1217847183306370

09:33:21 AM

XLON

7,579

70.16

1217847183306632

09:33:21 AM

XLON

6,820

70.14

1217847183306636

09:34:06 AM

XLON

2,893

70.12

1217847183306731

09:34:06 AM

XLON

4,068

70.12

1217847183306732

09:35:55 AM

XLON

6,467

70.14

1217847183306951

09:39:37 AM

XLON

5,961

70.18

1217847183307350

09:42:24 AM

XLON

6,924

70.14

1217847183307719

09:46:02 AM

XLON

7,556

70.10

1217847183308509

09:47:00 AM

XLON

5,836

70.08

1217847183308678

09:47:24 AM

XLON

5,492

70.04

1217847183308754

09:48:38 AM

XLON

5,383

70.06

1217847183308967

09:49:37 AM

XLON

6,147

70.02

1217847183309089

09:52:05 AM

XLON

3,207

69.92

1217847183309451

09:52:05 AM

XLON

2,162

69.92

1217847183309452

09:52:32 AM

XLON

7,656

69.94

1217847183309488

09:53:56 AM

XLON

5,860

69.92

1217847183309713

09:56:46 AM

XLON

5,359

69.90

1217847183310042

09:57:16 AM

XLON

7,306

69.88

1217847183310090

09:58:31 AM

XLON

6,591

69.88

1217847183310312

10:00:11 AM

XLON

5,877

69.88

1217847183310727

10:00:41 AM

XLON

6,200

69.84

1217847183310787

10:03:28 AM

XLON

5,520

69.82

1217847183311235

10:03:28 AM

XLON

6,616

69.80

1217847183311240

10:03:44 AM

XLON

6,357

69.76

1217847183311354

10:05:20 AM

XLON

7,770

69.92

1217847183311571

10:07:31 AM

XLON

6,207

69.90

1217847183311803

10:08:10 AM

XLON

9,097

69.90

1217847183311873

10:10:20 AM

XLON

13,455

70.00

1217847183312184

10:10:57 AM

XLON

7,981

70.00

1217847183312248

10:10:57 AM

XLON

1,707

70.00

1217847183312249

10:10:58 AM

XLON

12,376

69.98

1217847183312250

10:11:00 AM

XLON

10,030

69.96

1217847183312259

10:11:06 AM

XLON

5,907

69.94

1217847183312271

10:11:37 AM

XLON

5,720

69.94

1217847183312325

10:11:54 AM

XLON

7,435

69.92

1217847183312421

10:12:55 AM

XLON

5,306

69.90

1217847183312628

10:12:55 AM

XLON

5,389

69.88

1217847183312642

10:12:55 AM

XLON

5,914

69.86

1217847183312643

10:13:12 AM

XLON

6,178

69.84

1217847183312661

10:15:36 AM

XLON

3,264

69.80

1217847183313010

10:15:36 AM

XLON

2,233

69.80

1217847183313011

10:17:15 AM

XLON

5,881

69.78

1217847183313190

10:17:24 AM

XLON

5,406

69.76

1217847183313197

10:20:05 AM

XLON

5,849

69.78

1217847183313482

10:20:05 AM

XLON

5,688

69.76

1217847183313494

10:21:36 AM

XLON

5,652

69.78

1217847183313613

10:21:41 AM

XLON

5,674

69.76

1217847183313615

10:21:46 AM

XLON

2,749

69.74

1217847183313628

10:21:46 AM

XLON

3,021

69.74

1217847183313629

10:22:11 AM

XLON

5,616

69.72

1217847183313695

10:22:45 AM

XLON

5,177

69.74

1217847183313767

10:24:09 AM

XLON

7,962

69.82

1217847183313888

10:24:09 AM

XLON

8,148

69.80

1217847183313893

10:28:49 AM

XLON

6,610

69.84

1217847183314356

10:30:03 AM

XLON

5,850

69.84

1217847183314471

10:30:03 AM

XLON

7,374

69.82

1217847183314473

10:30:03 AM

XLON

6,915

69.80

1217847183314478

10:30:16 AM

XLON

5,902

69.86

1217847183314522

10:35:48 AM

XLON

10,295

69.96

1217847183315149

10:35:48 AM

XLON

9,336

69.94

1217847183315152

10:37:00 AM

XLON

10,103

69.94

1217847183315217

10:37:34 AM

XLON

9,295

69.92

1217847183315284

10:38:24 AM

XLON

5,644

69.90

1217847183315313

10:38:53 AM

XLON

3,811

69.88

1217847183315375

10:38:53 AM

XLON

3,688

69.88

1217847183315376

10:41:05 AM

XLON

6,042

69.90

1217847183315640

10:42:38 AM

XLON

5,800

69.90

1217847183315762

10:42:42 AM

XLON

5,543

69.88

1217847183315777

10:43:00 AM

XLON

5,817

69.86

1217847183315799

10:44:41 AM

XLON

6,179

69.86

1217847183315935

10:45:40 AM

XLON

6,940

69.88

1217847183316052

10:45:41 AM

XLON

6,865

69.86

1217847183316055

10:46:55 AM

XLON

6,203

69.84

1217847183316174

10:47:44 AM

XLON

5,848

69.84

1217847183316250

10:48:41 AM

XLON

5,821

69.84

1217847183316351

10:49:15 AM

XLON

6,231

69.82

1217847183316401

10:50:17 AM

XLON

5,853

69.78

1217847183316473

10:53:33 AM

XLON

5,900

69.78

1217847183316684

10:53:48 AM

XLON

6,045

69.76

1217847183316699

10:55:16 AM

XLON

5,192

69.80

1217847183316896

10:58:10 AM

XLON

5,436

69.82

1217847183317169

10:58:13 AM

XLON

5,515

69.80

1217847183317187

11:00:42 AM

XLON

3,039

69.92

1217847183317577

11:00:42 AM

XLON

2,315

69.92

1217847183317578

11:01:16 AM

XLON

3,400

69.90

1217847183317665

11:01:18 AM

XLON

1,945

69.90

1217847183317668

11:01:40 AM

XLON

6,661

69.88

1217847183317734

11:01:52 AM

XLON

5,407

69.86

1217847183317745

11:03:10 AM

XLON

5,403

69.86

1217847183317937

11:03:26 AM

XLON

5,364

69.88

1217847183318009

11:06:47 AM

XLON

6,662

69.94

1217847183318281

11:13:18 AM

XLON

8,035

69.92

1217847183318834

11:15:15 AM

XLON

6,130

69.94

1217847183319111

11:17:15 AM

XLON

5,295

69.90

1217847183319247

11:21:35 AM

XLON

6,019

69.96

1217847183319662

11:22:16 AM

XLON

6,292

69.92

1217847183319834

11:26:37 AM

XLON

5,242

69.96

1217847183320182

11:27:36 AM

XLON

8,262

69.94

1217847183320253

11:29:22 AM

XLON

6,096

69.94

1217847183320381

11:34:26 AM

XLON

6,319

69.96

1217847183320937

11:34:26 AM

XLON

6,332

69.94

1217847183320943

11:34:26 AM

XLON

6,536

69.92

1217847183320945

11:34:26 AM

XLON

7,859

69.90

1217847183320947

11:34:27 AM

XLON

5,975

69.88

1217847183320951

11:34:28 AM

XLON

7,392

69.86

1217847183320952

11:34:29 AM

XLON

1,091

69.84

1217847183320955

11:34:29 AM

XLON

6,151

69.84

1217847183320956

11:34:30 AM

XLON

5,410

69.82

1217847183320958

11:34:55 AM

XLON

5,345

69.78

1217847183320984

11:35:03 AM

XLON

5,673

69.74

1217847183320994

11:36:30 AM

XLON

5,564

69.72

1217847183321104

11:36:55 AM

XLON

476

69.72

1217847183321114

11:37:38 AM

XLON

5,561

69.70

1217847183321151

11:37:38 AM

XLON

5,571

69.68

1217847183321157

11:37:39 AM

XLON

5,534

69.66

1217847183321159

11:38:33 AM

XLON

8,084

69.64

1217847183321223

11:39:32 AM

XLON

11,446

69.64

1217847183321274

11:39:33 AM

XLON

2,503

69.62

1217847183321276

11:39:33 AM

XLON

8,317

69.62

1217847183321277

11:43:04 AM

XLON

11,591

69.66

1217847183321551

11:43:10 AM

XLON

9,619

69.64

1217847183321561

11:43:36 AM

XLON

9,232

69.62

1217847183321599

11:43:45 AM

XLON

6,116

69.60

1217847183321607

11:43:50 AM

XLON

2,634

69.60

1217847183321647

11:43:50 AM

XLON

785

69.60

1217847183321648

11:44:24 AM

XLON

5,438

69.60

1217847183321688

11:44:43 AM

XLON

7,156

69.58

1217847183321708

11:45:34 AM

XLON

5,679

69.56

1217847183321829

11:45:56 AM

XLON

5,317

69.54

1217847183321945

11:47:12 AM

XLON

5,671

69.58

1217847183322060

11:48:10 AM

XLON

5,616

69.56

1217847183322261

11:51:13 AM

XLON

5,723

69.60

1217847183322516

11:53:37 AM

XLON

5,347

69.52

1217847183322747

11:55:31 AM

XLON

5,411

69.52

1217847183322929

11:56:28 AM

XLON

6,067

69.54

1217847183323056

11:58:20 AM

XLON

1,457

69.56

1217847183323140

12:00:01 PM

XLON

4,417

69.56

1217847183323305

12:00:01 PM

XLON

5,992

69.54

1217847183323345

12:00:59 PM

XLON

5,954

69.56

1217847183323451

12:01:55 PM

XLON

5,508

69.60

1217847183323523

12:01:55 PM

XLON

2,263

69.60

1217847183323524

12:02:36 PM

XLON

7,797

69.58

1217847183323719

12:02:58 PM

XLON

9,776

69.58

1217847183323785

12:04:35 PM

XLON

5,640

69.56

1217847183323994

12:04:35 PM

XLON

9,038

69.54

1217847183324000

12:04:35 PM

XLON

8,427

69.52

1217847183324006

12:04:35 PM

XLON

5,584

69.50

1217847183324012

12:04:35 PM

XLON

2,138

69.48

1217847183324013

12:04:35 PM

XLON

3,037

69.48

1217847183324014

12:04:42 PM

XLON

5,279

69.46

1217847183324021

12:07:33 PM

XLON

17,428

69.56

1217847183324323

12:07:50 PM

XLON

10,000

69.54

1217847183324334

12:07:50 PM

XLON

5,072

69.54

1217847183324335

12:08:56 PM

XLON

16,189

69.52

1217847183324392

12:09:08 PM

XLON

533

69.50

1217847183324402

12:09:08 PM

XLON

6,897

69.50

1217847183324403

12:09:27 PM

XLON

5,130

69.48

1217847183324452

12:09:27 PM

XLON

467

69.48

1217847183324453

12:10:27 PM

XLON

8,466

69.48

1217847183324525

12:10:27 PM

XLON

230

69.48

1217847183324526

12:10:58 PM

XLON

6,471

69.42

1217847183324585

12:13:26 PM

XLON

7,667

69.42

1217847183324895

12:15:01 PM

XLON

2,789

69.42

1217847183325075

12:15:01 PM

XLON

2,786

69.42

1217847183325076

12:16:57 PM

XLON

6,437

69.40

1217847183325243

12:17:21 PM

XLON

5,269

69.38

1217847183325357

12:19:07 PM

XLON

134

69.36

1217847183325569

12:19:07 PM

XLON

5,172

69.36

1217847183325570

12:19:22 PM

XLON

5,259

69.32

1217847183325593

12:21:32 PM

XLON

5,741

69.30

1217847183325773

12:24:36 PM

XLON

6,870

69.32

1217847183326056

12:24:47 PM

XLON

5,699

69.30

1217847183326080

12:25:28 PM

XLON

5,479

69.38

1217847183326113

12:25:45 PM

XLON

5,456

69.40

1217847183326125

12:26:32 PM

XLON

5,666

69.46

1217847183326201

12:27:25 PM

XLON

5,573

69.44

1217847183326348

12:27:35 PM

XLON

7,067

69.50

1217847183326406

12:28:06 PM

XLON

5,364

69.48

1217847183326435

12:30:36 PM

XLON

6,869

69.50

1217847183326623

12:30:45 PM

XLON

7,496

69.48

1217847183326647

12:32:20 PM

XLON

5,861

69.52

1217847183326842

12:32:20 PM

XLON

6,092

69.50

1217847183326844

12:33:06 PM

XLON

6,185

69.48

1217847183326909

12:38:43 PM

XLON

5,517

69.54

1217847183327488

12:39:48 PM

XLON

5,500

69.56

1217847183327577

12:42:40 PM

XLON

5,486

69.60

1217847183327869

12:48:39 PM

XLON

5,891

69.54

1217847183328263

12:49:04 PM

XLON

5,537

69.52

1217847183328479

12:49:40 PM

XLON

5,832

69.58

1217847183328519

12:52:08 PM

XLON

5,814

69.62

1217847183328696

12:52:24 PM

XLON

5,608

69.58

1217847183328726

12:58:21 PM

XLON

5,297

69.66

1217847183329410

13:00:36 PM

XLON

5,479

69.68

1217847183329610

13:01:22 PM

XLON

5,978

69.64

1217847183329676

13:08:28 PM

XLON

5,397

69.66

1217847183330358

13:13:19 PM

XLON

5,795

69.66

1217847183330816

13:14:08 PM

XLON

7,509

69.64

1217847183330875

13:15:40 PM

XLON

3,387

69.64

1217847183331012

13:15:40 PM

XLON

2,432

69.64

1217847183331013

13:17:56 PM

XLON

9,352

69.72

1217847183331189

13:18:40 PM

XLON

9,445

69.74

1217847183331304

13:18:40 PM

XLON

10,479

69.72

1217847183331306

13:20:10 PM

XLON

10,059

69.70

1217847183331388

13:24:11 PM

XLON

5,744

69.68

1217847183331708

13:25:22 PM

XLON

6,019

69.66

1217847183331815

13:26:00 PM

XLON

5,561

69.66

1217847183331876

13:28:36 PM

XLON

6,893

69.66

1217847183332071

13:28:59 PM

XLON

5,557

69.62

1217847183332109

13:30:16 PM

XLON

5,675

69.60

1217847183332193

13:30:16 PM

XLON

12,255

69.58

1217847183332195

13:30:48 PM

XLON

12,325

69.56

1217847183332260

13:31:10 PM

XLON

6,982

69.54

1217847183332297

13:31:10 PM

XLON

6,857

69.54

1217847183332298

13:31:15 PM

XLON

14,504

69.52

1217847183332309

13:32:04 PM

XLON

11,517

69.52

1217847183332401

13:33:15 PM

XLON

5,258

69.52

1217847183332490

13:33:54 PM

XLON

2,430

69.52

1217847183332526

13:35:27 PM

XLON

5,579

69.52

1217847183332715

13:35:44 PM

XLON

9,187

69.58

1217847183332772

13:35:46 PM

XLON

8,926

69.58

1217847183332773

13:37:50 PM

XLON

8,704

69.62

1217847183333115

13:38:08 PM

XLON

10,800

69.62

1217847183333281

13:38:08 PM

XLON

782

69.62

1217847183333282

13:38:10 PM

XLON

12,071

69.64

1217847183333352

13:38:10 PM

XLON

1,858

69.66

1217847183333357

13:38:10 PM

XLON

2,417

69.66

1217847183333358

13:38:37 PM

XLON

2,854

69.68

1217847183333527

13:38:37 PM

XLON

6,000

69.68

1217847183333528

13:38:37 PM

XLON

2,500

69.68

1217847183333529

13:38:37 PM

XLON

9,409

69.68

1217847183333530

13:38:43 PM

XLON

11,178

69.66

1217847183333540

13:38:43 PM

XLON

9,142

69.66

1217847183333541

13:38:51 PM

XLON

19,854

69.64

1217847183333553

13:38:51 PM

XLON

6,755

69.62

1217847183333557

13:38:56 PM

XLON

9,778

69.60

1217847183333579

13:38:56 PM

XLON

10,116

69.60

1217847183333580

13:40:25 PM

XLON

4,658

69.58

1217847183333781

13:40:25 PM

XLON

15,536

69.58

1217847183333782

13:41:40 PM

XLON

11,316

69.58

1217847183333852

13:41:54 PM

XLON

5,036

69.56

1217847183333871

13:41:54 PM

XLON

15,338

69.56

1217847183333872

13:43:12 PM

XLON

9,530

69.60

1217847183334003

13:44:14 PM

XLON

9,090

69.58

1217847183334073

13:44:27 PM

XLON

6,572

69.56

1217847183334099

13:46:10 PM

XLON

7,225

69.56

1217847183334270

13:46:11 PM

XLON

5,361

69.54

1217847183334272

13:46:26 PM

XLON

2,000

69.52

1217847183334310

13:46:26 PM

XLON

5,299

69.52

1217847183334311

13:48:48 PM

XLON

6,743

69.56

1217847183334513

13:50:36 PM

XLON

5,869

69.60

1217847183334809

13:50:36 PM

XLON

881

69.60

1217847183334810

13:57:28 PM

XLON

6,543

69.62

1217847183335648

13:57:28 PM

XLON

3,599

69.62

1217847183335654

13:57:28 PM

XLON

1,539

69.62

1217847183335655

13:58:53 PM

XLON

7,028

69.60

1217847183335763

13:58:53 PM

XLON

7,034

69.58

1217847183335768

14:00:22 PM

XLON

19,514

69.60

1217847183335981

14:01:02 PM

XLON

20,242

69.62

1217847183336055

14:01:48 PM

XLON

10,800

69.60

1217847183336154

14:01:48 PM

XLON

8,633

69.60

1217847183336155

14:02:46 PM

XLON

19,676

69.58

1217847183336222

14:02:56 PM

XLON

8,864

69.56

1217847183336226

14:02:56 PM

XLON

10,398

69.56

1217847183336227

14:03:21 PM

XLON

17,888

69.58

1217847183336243

14:04:56 PM

XLON

15,473

69.62

1217847183336359

14:05:27 PM

XLON

9,548

69.62

1217847183336488

14:07:15 PM

XLON

19,107

69.66

1217847183336842

14:08:13 PM

XLON

18,265

69.70

1217847183336973

14:11:03 PM

XLON

18,135

69.68

1217847183337338

14:11:04 PM

XLON

9,820

69.66

1217847183337349

14:11:04 PM

XLON

5,558

69.66

1217847183337350

14:11:16 PM

XLON

12,683

69.64

1217847183337490

14:12:25 PM

XLON

14,576

69.64

1217847183338097

14:13:36 PM

XLON

14,278

69.66

1217847183338471

14:13:36 PM

XLON

876

69.66

1217847183338472

14:14:12 PM

XLON

13,839

69.70

1217847183338557

14:14:12 PM

XLON

1,582

69.70

1217847183338558

14:14:38 PM

XLON

9,208

69.68

1217847183338645

14:14:38 PM

XLON

4,869

69.68

1217847183338646

14:16:02 PM

XLON

10,479

69.66

1217847183338916

14:16:34 PM

XLON

6,771

69.64

1217847183339025

14:18:05 PM

XLON

7,059

69.62

1217847183339225

14:20:03 PM

XLON

5,684

69.62

1217847183339571

14:20:49 PM

XLON

7,499

69.62

1217847183339685

14:21:36 PM

XLON

15,781

69.72

1217847183339865

14:21:49 PM

XLON

14,005

69.70

1217847183339915

14:22:07 PM

XLON

13,388

69.68

1217847183339986

14:22:15 PM

XLON

12,197

69.66

1217847183339994

14:22:50 PM

XLON

8,387

69.64

1217847183340193

14:22:57 PM

XLON

5,433

69.62

1217847183340265

14:26:05 PM

XLON

5,450

69.74

1217847183340845

14:26:11 PM

XLON

7,863

69.72

1217847183340856

14:26:20 PM

XLON

6,001

69.70

1217847183340899

14:27:04 PM

XLON

5,690

69.68

1217847183341071

14:27:12 PM

XLON

5,455

69.64

1217847183341084

14:30:00 PM

XLON

8,030

69.60

1217847183341760

14:30:00 PM

XLON

695

69.60

1217847183341761

14:30:00 PM

XLON

5,472

69.58

1217847183341762

14:30:01 PM

XLON

5,416

69.56

1217847183341878

14:30:01 PM

XLON

7,311

69.54

1217847183341916

14:30:02 PM

XLON

4,503

69.52

1217847183341918

14:30:02 PM

XLON

895

69.52

1217847183341919

14:30:02 PM

XLON

9,449

69.48

1217847183341942

14:30:03 PM

XLON

6,307

69.54

1217847183342013

14:30:13 PM

XLON

10,105

69.54

1217847183342193

14:30:13 PM

XLON

6,420

69.50

1217847183342205

14:30:25 PM

XLON

5,802

69.52

1217847183342495

14:30:32 PM

XLON

6,027

69.50

1217847183342619

14:31:02 PM

XLON

5,205

69.56

1217847183343002

14:31:17 PM

XLON

6,380

69.68

1217847183343190

14:31:30 PM

XLON

8,921

69.72

1217847183343284

14:31:35 PM

XLON

9,763

69.70

1217847183343319

14:31:45 PM

XLON

6,083

69.70

1217847183343434

14:31:45 PM

XLON

8,611

69.68

1217847183343435

14:31:45 PM

XLON

1,328

69.68

1217847183343436

14:31:56 PM

XLON

7,117

69.66

1217847183343481

14:32:31 PM

XLON

5,715

69.64

1217847183343843

14:32:41 PM

XLON

5,601

69.62

1217847183343921

14:33:15 PM

XLON

5,535

69.56

1217847183344262

14:34:19 PM

XLON

6,339

69.62

1217847183344895

14:34:46 PM

XLON

8,123

69.62

1217847183345107

14:34:48 PM

XLON

6,467

69.60

1217847183345117

14:34:58 PM

XLON

6,806

69.62

1217847183345181

14:35:00 PM

XLON

7,587

69.60

1217847183345192

14:35:41 PM

XLON

6,604

69.66

1217847183345694

14:35:52 PM

XLON

6,517

69.64

1217847183345797

14:36:02 PM

XLON

7,402

69.58

1217847183345921

14:36:47 PM

XLON

5,370

69.56

1217847183346187

14:37:55 PM

XLON

5,659

69.54

1217847183346618

14:37:56 PM

XLON

5,521

69.52

1217847183346620

14:37:57 PM

XLON

5,820

69.50

1217847183346625

14:38:16 PM

XLON

6,324

69.48

1217847183346712

14:38:48 PM

XLON

6,106

69.42

1217847183346864

14:39:23 PM

XLON

139

69.44

1217847183347172

14:39:23 PM

XLON

6,002

69.44

1217847183347173

14:39:30 PM

XLON

5,145

69.42

1217847183347213

14:39:30 PM

XLON

1,124

69.42

1217847183347214

14:39:45 PM

XLON

3,051

69.40

1217847183347327

14:39:45 PM

XLON

2,307

69.40

1217847183347328

14:40:17 PM

XLON

5,758

69.38

1217847183347519

14:40:48 PM

XLON

5,592

69.42

1217847183347646

14:41:05 PM

XLON

5,625

69.40

1217847183347690

14:43:10 PM

XLON

10,805

69.44

1217847183348356

14:43:53 PM

XLON

7,467

69.44

1217847183348516

14:43:53 PM

XLON

7,502

69.42

1217847183348517

14:44:16 PM

XLON

5,228

69.46

1217847183348652

14:44:32 PM

XLON

5,215

69.44

1217847183348725

14:44:32 PM

XLON

5,217

69.42

1217847183348728

14:44:32 PM

XLON

5,687

69.40

1217847183348731

14:44:41 PM

XLON

6,264

69.36

1217847183348748

14:45:14 PM

XLON

6,113

69.38

1217847183348920

14:45:20 PM

XLON

6,075

69.38

1217847183348952

14:45:24 PM

XLON

6,399

69.36

1217847183348988

14:45:49 PM

XLON

35

69.36

1217847183349075

14:45:49 PM

XLON

7,074

69.36

1217847183349076

14:46:19 PM

XLON

6,281

69.36

1217847183349486

14:46:37 PM

XLON

5,853

69.38

1217847183349559

14:46:50 PM

XLON

6,265

69.40

1217847183349613

14:47:05 PM

XLON

6,201

69.40

1217847183349690

14:47:34 PM

XLON

5,077

69.46

1217847183349816

14:47:34 PM

XLON

4,661

69.46

1217847183349819

14:47:58 PM

XLON

8,473

69.48

1217847183349873

14:48:05 PM

XLON

10,457

69.54

1217847183349915

14:48:29 PM

XLON

9,724

69.58

1217847183350026

14:48:32 PM

XLON

9,348

69.56

1217847183350042

14:48:42 PM

XLON

9,073

69.54

1217847183350061

14:48:57 PM

XLON

7,156

69.52

1217847183350155

14:48:57 PM

XLON

6,707

69.50

1217847183350162

14:49:32 PM

XLON

5,153

69.50

1217847183350290

14:49:32 PM

XLON

663

69.50

1217847183350291

14:50:43 PM

XLON

3,833

69.52

1217847183350571

14:50:43 PM

XLON

1,791

69.52

1217847183350572

14:52:16 PM

XLON

6,721

69.58

1217847183351136

14:52:53 PM

XLON

7,307

69.60

1217847183351278

14:53:27 PM

XLON

5,408

69.56

1217847183351457

14:54:01 PM

XLON

5,250

69.58

1217847183351603

14:54:06 PM

XLON

5,300

69.56

1217847183351639

14:54:56 PM

XLON

5,484

69.60

1217847183352019

14:55:07 PM

XLON

5,574

69.58

1217847183352159

14:55:15 PM

XLON

5,916

69.58

1217847183352222

14:55:50 PM

XLON

9,938

69.56

1217847183352561

14:56:24 PM

XLON

5,698

69.56

1217847183352810

14:57:24 PM

XLON

5,773

69.60

1217847183353051

14:57:29 PM

XLON

6,349

69.58

1217847183353066

14:58:29 PM

XLON

5,472

69.58

1217847183353430

14:59:23 PM

XLON

5,236

69.58

1217847183353742

14:59:35 PM

XLON

6,482

69.60

1217847183353804

14:59:59 PM

XLON

5,223

69.60

1217847183353932

15:00:06 PM

XLON

5,947

69.58

1217847183354040

15:00:06 PM

XLON

164

69.58

1217847183354049

15:00:07 PM

XLON

5,825

69.56

1217847183354064

15:00:26 PM

XLON

5,721

69.54

1217847183354226

15:00:34 PM

XLON

5,228

69.52

1217847183354297

15:00:54 PM

XLON

5,690

69.54

1217847183354377

15:01:10 PM

XLON

5,669

69.52

1217847183354496

15:01:11 PM

XLON

5,256

69.50

1217847183354508

15:01:11 PM

XLON

6,406

69.48

1217847183354513

15:01:11 PM

XLON

103

69.46

1217847183354521

15:01:11 PM

XLON

6,406

69.46

1217847183354522

15:01:40 PM

XLON

6,118

69.50

1217847183354636

15:02:14 PM

XLON

6,113

69.48

1217847183354845

15:02:18 PM

XLON

6,235

69.46

1217847183354857

15:02:19 PM

XLON

7,779

69.44

1217847183354858

15:02:53 PM

XLON

7,928

69.42

1217847183355014

15:02:55 PM

XLON

7,244

69.46

1217847183355050

15:03:07 PM

XLON

7,810

69.44

1217847183355132

15:03:36 PM

XLON

5,475

69.42

1217847183355326

15:04:08 PM

XLON

7,281

69.44

1217847183355572

15:04:42 PM

XLON

8,416

69.46

1217847183355742

15:04:49 PM

XLON

8,546

69.44

1217847183355764

15:05:03 PM

XLON

5,912

69.42

1217847183355826

15:05:15 PM

XLON

5,361

69.44

1217847183355955

15:05:15 PM

XLON

6,961

69.42

1217847183355959

15:05:15 PM

XLON

7,304

69.40

1217847183355964

15:05:19 PM

XLON

5,250

69.38

1217847183355997

15:05:32 PM

XLON

5,210

69.42

1217847183356098

15:05:46 PM

XLON

5,228

69.40

1217847183356252

15:06:16 PM

XLON

5,490

69.40

1217847183356336

15:06:26 PM

XLON

5,935

69.38

1217847183356413

15:08:15 PM

XLON

5,248

69.38

1217847183356859

15:08:28 PM

XLON

5,770

69.36

1217847183356915

15:09:40 PM

XLON

7,672

69.38

1217847183357186

15:09:50 PM

XLON

15,614

69.48

1217847183357276

15:11:00 PM

XLON

19,090

69.50

1217847183357620

15:11:24 PM

XLON

665

69.48

1217847183357690

15:11:33 PM

XLON

4,702

69.48

1217847183357739

15:11:33 PM

XLON

14,122

69.48

1217847183357740

15:13:06 PM

XLON

8,092

69.54

1217847183358142

15:13:06 PM

XLON

6,907

69.54

1217847183358146

15:13:06 PM

XLON

3,111

69.54

1217847183358148

15:13:07 PM

XLON

313

69.52

1217847183358157

15:13:07 PM

XLON

15,440

69.52

1217847183358158

15:13:39 PM

XLON

11,426

69.50

1217847183358313

15:14:00 PM

XLON

8,132

69.52

1217847183358537

15:14:15 PM

XLON

8,023

69.54

1217847183358857

15:14:41 PM

XLON

5,658

69.52

1217847183359001

15:14:53 PM

XLON

6,458

69.50

1217847183359116

15:15:06 PM

XLON

6,944

69.54

1217847183359166

15:15:23 PM

XLON

6,567

69.54

1217847183359265

15:15:28 PM

XLON

7,141

69.52

1217847183359316

15:15:38 PM

XLON

5,209

69.54

1217847183359412

15:15:38 PM

XLON

230

69.54

1217847183359415

15:15:50 PM

XLON

5,221

69.52

1217847183359489

15:15:50 PM

XLON

391

69.52

1217847183359490

15:16:25 PM

XLON

6,408

69.58

1217847183359617

15:16:51 PM

XLON

5,457

69.62

1217847183359759

15:17:36 PM

XLON

5,985

69.60

1217847183360069

15:18:14 PM

XLON

5,655

69.62

1217847183360327

15:18:21 PM

XLON

5,438

69.60

1217847183360346

15:18:35 PM

XLON

6,259

69.58

1217847183360430

15:19:19 PM

XLON

6,517

69.60

1217847183360629

15:19:55 PM

XLON

1,011

69.60

1217847183360784

15:19:55 PM

XLON

5,779

69.60

1217847183360785

15:20:10 PM

XLON

5,665

69.60

1217847183360871

15:20:51 PM

XLON

6,742

69.58

1217847183361013

15:20:52 PM

XLON

6,132

69.56

1217847183361034

15:20:52 PM

XLON

6,468

69.54

1217847183361048

15:20:54 PM

XLON

1,998

69.52

1217847183361067

15:20:54 PM

XLON

3,675

69.52

1217847183361068

15:21:38 PM

XLON

6,263

69.48

1217847183361303

15:21:51 PM

XLON

5,278

69.46

1217847183361407

15:22:04 PM

XLON

6,405

69.48

1217847183361507

15:22:45 PM

XLON

4,944

69.48

1217847183361764

15:22:45 PM

XLON

2,345

69.48

1217847183361765

15:24:18 PM

XLON

6,577

69.48

1217847183362159

15:24:31 PM

XLON

5,934

69.46

1217847183362213

15:25:49 PM

XLON

6,179

69.46

1217847183362684

15:26:09 PM

XLON

5,580

69.46

1217847183362935

15:26:11 PM

XLON

5,936

69.44

1217847183362972

15:26:29 PM

XLON

5,408

69.44

1217847183363068

15:26:43 PM

XLON

6,392

69.42

1217847183363149

15:26:45 PM

XLON

6,520

69.40

1217847183363156

15:27:21 PM

XLON

6,224

69.38

1217847183363347

15:27:31 PM

XLON

6,083

69.40

1217847183363426

15:27:36 PM

XLON

5,951

69.38

1217847183363470

15:28:16 PM

XLON

9,412

69.46

1217847183363774

15:28:20 PM

XLON

9,118

69.46

1217847183363776

15:28:40 PM

XLON

7,423

69.48

1217847183363894

15:29:22 PM

XLON

5,366

69.50

1217847183364184

15:30:02 PM

XLON

10,932

69.50

1217847183364425

15:30:10 PM

XLON

10,701

69.54

1217847183364502

15:30:28 PM

XLON

8,246

69.54

1217847183364602

15:30:29 PM

XLON

1,130

69.52

1217847183364611

15:30:29 PM

XLON

8,610

69.52

1217847183364625

15:31:01 PM

XLON

8,092

69.50

1217847183364792

15:31:01 PM

XLON

5,564

69.48

1217847183364848

15:31:04 PM

XLON

2,457

69.46

1217847183364912

15:31:04 PM

XLON

3,366

69.46

1217847183364913

15:31:08 PM

XLON

1,711

69.48

1217847183364964

15:31:08 PM

XLON

4,913

69.48

1217847183364965

15:32:12 PM

XLON

2,047

69.50

1217847183365444

15:32:12 PM

XLON

5,279

69.50

1217847183365445

15:32:29 PM

XLON

5,544

69.48

1217847183365551

15:32:29 PM

XLON

5,338

69.46

1217847183365552

15:33:11 PM

XLON

6,644

69.48

1217847183365651

15:33:21 PM

XLON

786

69.46

1217847183365702

15:33:21 PM

XLON

3,215

69.46

1217847183365703

15:33:21 PM

XLON

2,611

69.46

1217847183365704

15:34:24 PM

XLON

5,498

69.42

1217847183365915

15:35:14 PM

XLON

11,912

69.48

1217847183366083

15:35:37 PM

XLON

9,026

69.50

1217847183366153

15:36:08 PM

XLON

6,513

69.52

1217847183366381

15:36:18 PM

XLON

8,077

69.54

1217847183366447

15:36:46 PM

XLON

7,454

69.56

1217847183366654

15:36:46 PM

XLON

7,503

69.54

1217847183366671

15:37:11 PM

XLON

1,990

69.52

1217847183366875

15:37:11 PM

XLON

4,088

69.52

1217847183366878

15:37:13 PM

XLON

4,389

69.50

1217847183366912

15:37:13 PM

XLON

1,470

69.50

1217847183366913

15:37:30 PM

XLON

5,736

69.48

1217847183367037

15:38:41 PM

XLON

1,838

69.50

1217847183367472

15:38:41 PM

XLON

4,064

69.50

1217847183367476

15:39:30 PM

XLON

5,575

69.52

1217847183367868

15:39:41 PM

XLON

2,846

69.50

1217847183367919

15:39:41 PM

XLON

3,035

69.50

1217847183367920

15:40:06 PM

XLON

6,052

69.50

1217847183368034

15:41:52 PM

XLON

5,911

69.52

1217847183368534

15:43:37 PM

XLON

5,624

69.50

1217847183369094

15:44:00 PM

XLON

2,307

69.48

1217847183369235

15:44:00 PM

XLON

3,902

69.48

1217847183369236

15:44:00 PM

XLON

5,449

69.46

1217847183369239

15:44:00 PM

XLON

2,138

69.44

1217847183369240

15:44:00 PM

XLON

1,607

69.44

1217847183369241

15:44:00 PM

XLON

1,591

69.44

1217847183369242

15:44:52 PM

XLON

5,228

69.44

1217847183369438

15:44:54 PM

XLON

5,395

69.42

1217847183369461

15:46:06 PM

XLON

2,491

69.44

1217847183369904

15:46:06 PM

XLON

4,403

69.44

1217847183369905

15:47:03 PM

XLON

7,486

69.42

1217847183370260

15:48:47 PM

XLON

7,361

69.44

1217847183371118

15:49:14 PM

XLON

46

69.42

1217847183371269

15:49:14 PM

XLON

5,527

69.42

1217847183371270

15:50:15 PM

XLON

5,194

69.44

1217847183371715

15:51:24 PM

XLON

9,594

69.42

1217847183372219

15:51:40 PM

XLON

5,004

69.40

1217847183372355

15:51:40 PM

XLON

686

69.40

1217847183372356

15:52:55 PM

XLON

5,431

69.44

1217847183372663

15:54:04 PM

XLON

5,444

69.50

1217847183372982

15:54:05 PM

XLON

5,458

69.48

1217847183372997

15:55:20 PM

XLON

9,274

69.46

1217847183373515

15:55:52 PM

XLON

9,762

69.42

1217847183373681

15:56:11 PM

XLON

6,481

69.38

1217847183373778

15:56:45 PM

XLON

17,759

69.38

1217847183373955

15:57:03 PM

XLON

11,599

69.42

1217847183374048

15:57:05 PM

XLON

7,599

69.42

1217847183374083

15:57:05 PM

XLON

4,000

69.42

1217847183374084

15:57:16 PM

XLON

12,888

69.42

1217847183374174

15:57:16 PM

XLON

12,603

69.42

1217847183374175

15:57:17 PM

XLON

12,888

69.42

1217847183374177

15:57:17 PM

XLON

12,603

69.42

1217847183374178

15:57:17 PM

XLON

12,888

69.42

1217847183374180

15:57:17 PM

XLON

12,603

69.42

1217847183374181

15:57:17 PM

XLON

12,888

69.42

1217847183374187

15:57:17 PM

XLON

12,603

69.42

1217847183374188

15:57:18 PM

XLON

12,888

69.42

1217847183374191

15:57:18 PM

XLON

12,603

69.42

1217847183374192

15:57:18 PM

XLON

12,888

69.42

1217847183374193

15:57:18 PM

XLON

5,949

69.42

1217847183374194

15:57:18 PM

XLON

6,654

69.42

1217847183374195

15:57:19 PM

XLON

8,823

69.46

1217847183374223

15:57:19 PM

XLON

4,196

69.46

1217847183374224

15:57:19 PM

XLON

6,539

69.46

1217847183374225

15:57:37 PM

XLON

19,264

69.44

1217847183374303

15:57:37 PM

XLON

19,080

69.42

1217847183374312

15:57:37 PM

XLON

19,342

69.40

1217847183374332

15:57:37 PM

XLON

18,895

69.42

1217847183374342

15:57:37 PM

XLON

20,386

69.40

1217847183374351

15:57:41 PM

XLON

4,485

69.42

1217847183374416

15:57:41 PM

XLON

2,393

69.42

1217847183374417

15:57:41 PM

XLON

2,404

69.42

1217847183374418

15:57:48 PM

XLON

12,897

69.40

1217847183374480

15:57:48 PM

XLON

12,594

69.40

1217847183374481

15:57:49 PM

XLON

12,897

69.40

1217847183374486

15:57:49 PM

XLON

12,594

69.40

1217847183374487

15:57:49 PM

XLON

8,985

69.40

1217847183374489

15:57:49 PM

XLON

16,506

69.40

1217847183374490

15:57:50 PM

XLON

12,897

69.40

1217847183374491

15:57:50 PM

XLON

2,414

69.40

1217847183374492

15:57:50 PM

XLON

8,823

69.40

1217847183374493

15:57:50 PM

XLON

1,357

69.40

1217847183374494

15:57:50 PM

XLON

12,897

69.40

1217847183374500

15:57:50 PM

XLON

12,594

69.40

1217847183374501

15:57:50 PM

XLON

14,796

69.38

1217847183374502

15:58:05 PM

XLON

9,543

69.40

1217847183374638

15:58:05 PM

XLON

2,162

69.40

1217847183374639

15:58:05 PM

XLON

8,823

69.40

1217847183374640

15:58:05 PM

XLON

4,963

69.40

1217847183374641

15:58:06 PM

XLON

2,122

69.40

1217847183374661

15:58:06 PM

XLON

13,469

69.40

1217847183374662

15:58:40 PM

XLON

19,343

69.40

1217847183374824

15:58:40 PM

XLON

13,078

69.40

1217847183374828

15:58:40 PM

XLON

12,413

69.40

1217847183374829

15:58:41 PM

XLON

19,082

69.38

1217847183374832

15:59:01 PM

XLON

9,253

69.40

1217847183374920

15:59:01 PM

XLON

12,465

69.40

1217847183374921

15:59:02 PM

XLON

13,078

69.40

1217847183374926

15:59:02 PM

XLON

12,083

69.40

1217847183374927

15:59:02 PM

XLON

11,770

69.40

1217847183374928

15:59:09 PM

XLON

11,770

69.40

1217847183374963

15:59:16 PM

XLON

10,828

69.40

1217847183375010

15:59:26 PM

XLON

19,979

69.44

1217847183375079

15:59:40 PM

XLON

8,823

69.44

1217847183375131

15:59:40 PM

XLON

7,940

69.44

1217847183375137

15:59:48 PM

XLON

20,225

69.42

1217847183375189

16:00:12 PM

XLON

19,072

69.44

1217847183375397

16:00:39 PM

XLON

559

69.48

1217847183375569

16:00:39 PM

XLON

17,515

69.48

1217847183375570

16:00:54 PM

XLON

16

69.50

1217847183375662

16:00:54 PM

XLON

16,504

69.50

1217847183375663

16:02:13 PM

XLON

13,004

69.48

1217847183376095

16:02:58 PM

XLON

739

69.54

1217847183376240

16:02:58 PM

XLON

13,522

69.54

1217847183376241

16:04:00 PM

XLON

14,734

69.58

1217847183376484

16:05:26 PM

XLON

14,104

69.58

1217847183376991

16:06:01 PM

XLON

4,240

69.56

1217847183377198

16:06:01 PM

XLON

10,446

69.56

1217847183377199

16:06:43 PM

XLON

3,461

69.54

1217847183377434

16:06:43 PM

XLON

8,597

69.54

1217847183377435

16:06:43 PM

XLON

10,648

69.52

1217847183377446

16:06:49 PM

XLON

6,669

69.54

1217847183377459

16:06:49 PM

XLON

4,078

69.54

1217847183377460

16:07:00 PM

XLON

13,682

69.52

1217847183377502

16:07:21 PM

XLON

11,625

69.56

1217847183377692

16:07:39 PM

XLON

7,376

69.54

1217847183377795

16:07:39 PM

XLON

4,866

69.54

1217847183377796

16:08:25 PM

XLON

11,149

69.54

1217847183378092

16:08:53 PM

XLON

6,651

69.52

1217847183378202

16:08:53 PM

XLON

7,519

69.52

1217847183378203

16:08:53 PM

XLON

7,342

69.50

1217847183378208

16:09:00 PM

XLON

5,727

69.48

1217847183378233

16:09:10 PM

XLON

5,910

69.46

1217847183378285

16:09:11 PM

XLON

5,481

69.44

1217847183378289

16:09:14 PM

XLON

5,649

69.44

1217847183378346

16:09:14 PM

XLON

3,196

69.44

1217847183378347

16:09:24 PM

XLON

2,985

69.44

1217847183378400

16:09:27 PM

XLON

6,361

69.44

1217847183378427

16:09:45 PM

XLON

5,841

69.42

1217847183378588

16:09:48 PM

XLON

5,350

69.40

1217847183378601

16:10:20 PM

XLON

5,155

69.38

1217847183378793

16:10:22 PM

XLON

8,297

69.42

1217847183378812

16:10:35 PM

XLON

10,424

69.44

1217847183378928

16:10:35 PM

XLON

782

69.44

1217847183378929

16:10:36 PM

XLON

12,600

69.42

1217847183378931

16:11:07 PM

XLON

7,120

69.42

1217847183379089

16:11:07 PM

XLON

2,799

69.42

1217847183379090

16:12:26 PM

XLON

8,336

69.42

1217847183379548

16:12:26 PM

XLON

4,473

69.42

1217847183379549

16:12:26 PM

XLON

989

69.42

1217847183379550

16:12:41 PM

XLON

5,382

69.40

1217847183379690

16:12:41 PM

XLON

4,883

69.40

1217847183379691

16:13:25 PM

XLON

10,038

69.42

1217847183379915

16:14:06 PM

XLON

11,361

69.52

1217847183380181

16:14:30 PM

XLON

7,281

69.52

1217847183380365

16:14:41 PM

XLON

8,435

69.52

1217847183380438

16:14:41 PM

XLON

11,344

69.50

1217847183380447

16:15:02 PM

XLON

13,372

69.52

1217847183380575

16:15:35 PM

XLON

12,594

69.50

1217847183380706

16:15:35 PM

XLON

1,196

69.50

1217847183380707

16:15:46 PM

XLON

5,933

69.48

1217847183380819

16:15:50 PM

XLON

5,384

69.46

1217847183380832

16:16:00 PM

XLON

9,133

69.44

1217847183380917

16:17:17 PM

XLON

7,306

69.42

1217847183381433

16:17:19 PM

XLON

6,415

69.40

1217847183381449

16:18:27 PM

XLON

444

69.38

1217847183381848

16:18:27 PM

XLON

6,373

69.38

1217847183381849

16:18:38 PM

XLON

4,990

69.36

1217847183381963

16:18:38 PM

XLON

1,509

69.36

1217847183381964

16:18:41 PM

XLON

1,821

69.36

1217847183381987

16:18:54 PM

XLON

6,461

69.36

1217847183382053

16:18:55 PM

XLON

718

69.36

1217847183382054

16:18:55 PM

XLON

11,034

69.36

1217847183382055

16:18:55 PM

XLON

1,903

69.36

1217847183382056

16:18:59 PM

XLON

2,322

69.34

1217847183382070

16:19:54 PM

XLON

256

69.34

1217847183382558

16:19:54 PM

XLON

3,595

69.34

1217847183382559

16:19:56 PM

XLON

14,531

69.32

1217847183382580

16:20:35 PM

XLON

10,682

69.30

1217847183382813

16:20:35 PM

XLON

1,439

69.30

1217847183382814

16:20:54 PM

XLON

8,030

69.28

1217847183382917

16:21:26 PM

XLON

5,487

69.30

1217847183383083

16:21:32 PM

XLON

5,301

69.28

1217847183383103

16:22:05 PM

XLON

9,521

69.28

1217847183383320

16:22:27 PM

XLON

9,930

69.30

1217847183383603

16:23:53 PM

XLON

4,016

69.30

1217847183384115

16:23:55 PM

XLON

9,154

69.28

1217847183384127

16:23:55 PM

XLON

6,716

69.26

1217847183384134

16:23:55 PM

XLON

3,081

69.28

1217847183384139

16:23:55 PM

XLON

5,800

69.28

1217847183384140

16:24:01 PM

XLON

8,471

69.26

1217847183384179

16:24:10 PM

XLON

6,789

69.24

1217847183384265

16:24:33 PM

XLON

11,058

69.26

1217847183384484

16:24:41 PM

XLON

7,092

69.26

1217847183384588

16:25:03 PM

XLON

6,745

69.26

1217847183384780

16:25:03 PM

XLON

7,003

69.28

1217847183384783

16:25:03 PM

XLON

535

69.28

1217847183384784

16:25:03 PM

XLON

2,011

69.28

1217847183384785

16:25:15 PM

XLON

8,942

69.28

1217847183384930

16:25:16 PM

XLON

5,000

69.28

1217847183384934

16:25:16 PM

XLON

11,034

69.28

1217847183384935

16:25:16 PM

XLON

217

69.28

1217847183384936

16:25:30 PM

XLON

9,182

69.26

1217847183385075

16:25:43 PM

XLON

7,669

69.24

1217847183385308

16:27:03 PM

XLON

4,704

69.26

1217847183385838

16:27:03 PM

XLON

2,571

69.26

1217847183385839

16:27:04 PM

XLON

8,920

69.26

1217847183385855

16:27:25 PM

XLON

2,772

69.26

1217847183385951

16:27:25 PM

XLON

3,814

69.26

1217847183385952

16:28:21 PM

XLON

2,594

69.24

1217847183386325

16:28:21 PM

XLON

4,740

69.24

1217847183386326

16:28:30 PM

XLON

6,460

69.22

1217847183386397

16:29:29 PM

XLON

275

69.22

1217847183386848

16:29:43 PM

XLON

284

69.24

1217847183386958

16:29:43 PM

XLON

33

69.24

1217847183386969

16:29:43 PM

XLON

2,911

69.24

1217847183386970

16:29:45 PM

XLON

2,000

69.22

1217847183386986

16:29:46 PM

XLON

3,874

69.26

1217847183387003

16:29:47 PM

XLON

616

69.26

1217847183387022

16:29:47 PM

XLON

11,034

69.26

1217847183387023

16:29:47 PM

XLON

3,006

69.26

1217847183387024

16:29:59 PM

XLON

2,320

69.28

1217847183387276

16:29:59 PM

XLON

5,000

69.28

1217847183387277

16:29:59 PM

XLON

3,474

69.28

1217847183387278

16:29:59 PM

XLON

6,977

69.28

1217847183387279

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden