Tisdag 13 Maj | 14:31:44 Europe / Stockholm
Svenska | English

Vodafone Group

Kursutveckling under dagen för detta pressmeddelande (GBP).

Likviditet under dagen för detta pressmeddelande

Kalender

Est. tid*
2025-05-20 08:00 Bokslutskommuniké 2025
2024-11-21 - X-dag halvårsutdelning VOD 1.88606
2024-11-12 - Kvartalsrapport 2025-Q2
2024-07-30 - Årsstämma
2024-06-06 - X-dag halvårsutdelning VOD 3.78989
2024-05-14 - Bokslutskommuniké 2024
2023-11-23 - X-dag halvårsutdelning VOD 3.84525
2023-11-14 - Kvartalsrapport 2024-Q2
2023-07-25 - Årsstämma
2023-06-08 - X-dag halvårsutdelning VOD 3.8637
2023-05-16 - Bokslutskommuniké 2023
2022-11-24 - X-dag halvårsutdelning VOD 3.95919
2022-11-15 - Kvartalsrapport 2023-Q2
2022-07-26 - Årsstämma
2022-06-01 - X-dag halvårsutdelning VOD 3.78513
2022-05-17 - Bokslutskommuniké 2022
2021-11-25 - X-dag halvårsutdelning VOD 3.7
2021-11-16 - Kvartalsrapport 2022-Q2
2021-07-27 - Årsstämma
2021-07-23 - Kvartalsrapport 2022-Q1
2021-06-24 - X-dag halvårsutdelning VOD 3.83432
2021-05-18 - Bokslutskommuniké 2021
2021-02-03 - Kvartalsrapport 2021-Q3
2020-12-17 - X-dag halvårsutdelning VOD 3.98097
2020-11-16 - Kvartalsrapport 2021-Q2
2020-07-28 - Årsstämma
2020-07-24 - Kvartalsrapport 2021-Q1
2020-06-11 - X-dag halvårsutdelning VOD 4.0797
2020-05-12 - Bokslutskommuniké 2020
2020-02-05 - Kvartalsrapport 2020-Q3
2019-11-28 - X-dag halvårsutdelning VOD 3.79781
2019-11-12 - Kvartalsrapport 2020-Q2
2019-07-26 - Kvartalsrapport 2020-Q1
2019-07-23 - Årsstämma
2019-06-06 - X-dag halvårsutdelning VOD 3.725072
2018-11-22 - X-dag halvårsutdelning VOD 4.2253
2018-06-07 - X-dag halvårsutdelning VOD 9.0939
2017-11-23 - X-dag halvårsutdelning VOD 4.24
2017-06-08 - X-dag halvårsutdelning VOD 8.95
2016-11-24 - X-dag halvårsutdelning VOD 4.05
2016-06-09 - X-dag halvårsutdelning VOD 7.77
2015-11-19 - X-dag halvårsutdelning VOD 4.08889
2015-06-11 - X-dag halvårsutdelning VOD 8.46667
2014-11-20 - X-dag halvårsutdelning VOD 4
2014-06-11 - X-dag halvårsutdelning VOD 8.3
2014-02-24 - X-dag ordinarie utdelning VOD 29.48 GBP
2013-11-20 - X-dag halvårsutdelning VOD 3.922222
2013-06-12 - X-dag halvårsutdelning VOD 7.688889
2012-11-21 - X-dag halvårsutdelning VOD 3.633333
2012-06-06 - X-dag halvårsutdelning VOD 7.188889
2011-11-16 - X-dag bonusutdelning VOD 4.444445
2011-11-16 - X-dag halvårsutdelning VOD 3.388889
2011-06-01 - X-dag halvårsutdelning VOD 6.722222
2010-11-17 - X-dag halvårsutdelning VOD 3.166667
2010-06-02 - X-dag halvårsutdelning VOD 6.277778
2009-11-18 - X-dag halvårsutdelning VOD 2.955556
2009-06-03 - X-dag halvårsutdelning VOD 5.777778
2008-11-19 - X-dag halvårsutdelning VOD 2.855556
2008-06-04 - X-dag halvårsutdelning VOD 5.577778
2007-11-21 - X-dag halvårsutdelning VOD 2.766667
2007-06-06 - X-dag halvårsutdelning VOD 4.9
2006-11-22 - X-dag halvårsutdelning VOD 2.611111
1999-11-23 - X-dag halvårsutdelning VOD 0.12
Transaction in Own Shares
2025-05-12 08:00:07

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

12 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

Date of purchase:

09 May 2025

Number of ordinary shares purchased:

4,639,503

Highest price paid per share (pence):

70.62

Lowest price paid per share (pence):

69.78

Volume weighted average price paid per share (pence):

70.23

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,527,171,730 of its ordinary shares in treasury and has 24,861,114,172 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 May 2025 GSI (as riskless principal) elected to purchase 4,639,503 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 09 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

70.23

4,639,503

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:11:32 AM

XLON

7,051

69.86

1215991757418592

09:11:32 AM

XLON

9,901

69.86

1215991757418593

09:11:42 AM

XLON

10,936

69.84

1215991757418617

09:11:42 AM

XLON

4,692

69.84

1215991757418618

09:12:26 AM

XLON

6,653

69.84

1215991757418733

09:14:11 AM

XLON

6,073

69.82

1215991757418917

09:14:11 AM

XLON

5,200

69.80

1215991757418918

09:17:05 AM

XLON

5,268

69.78

1215991757419221

09:17:24 AM

XLON

6,104

69.80

1215991757419265

09:19:53 AM

XLON

14,907

69.78

1215991757419441

09:21:52 AM

XLON

9,423

69.84

1215991757419611

09:21:52 AM

XLON

10,644

69.84

1215991757419612

09:23:24 AM

XLON

4,145

69.90

1215991757419700

09:23:24 AM

XLON

6,632

69.90

1215991757419701

09:24:03 AM

XLON

3,780

69.90

1215991757419716

09:24:03 AM

XLON

8,376

69.88

1215991757419718

09:24:03 AM

XLON

6,511

69.88

1215991757419719

09:25:39 AM

XLON

9,862

69.90

1215991757419856

09:25:48 AM

XLON

9,900

69.88

1215991757419893

09:25:48 AM

XLON

2,682

69.88

1215991757419894

09:26:57 AM

XLON

6,199

69.88

1215991757419983

09:27:01 AM

XLON

12,590

69.86

1215991757419993

09:29:29 AM

XLON

12,593

69.90

1215991757420182

09:30:24 AM

XLON

8,423

69.90

1215991757420331

09:30:43 AM

XLON

9,533

69.96

1215991757420376

09:31:23 AM

XLON

7,119

69.98

1215991757420404

09:32:53 AM

XLON

7,965

70.00

1215991757420532

09:32:53 AM

XLON

3,262

69.98

1215991757420535

09:32:53 AM

XLON

4,639

69.98

1215991757420536

09:34:32 AM

XLON

5,700

70.00

1215991757420725

09:40:28 AM

XLON

14,713

70.12

1215991757421226

09:40:28 AM

XLON

1,599

70.10

1215991757421229

09:40:28 AM

XLON

1,554

70.10

1215991757421230

09:43:47 AM

XLON

17,046

70.20

1215991757421483

09:43:47 AM

XLON

2,969

70.20

1215991757421484

09:43:50 AM

XLON

5,775

70.18

1215991757421491

09:43:50 AM

XLON

10,180

70.18

1215991757421492

09:43:56 AM

XLON

5,731

70.16

1215991757421499

09:43:56 AM

XLON

8,238

70.16

1215991757421500

09:45:41 AM

XLON

5,078

70.18

1215991757421662

09:45:45 AM

XLON

5,075

70.16

1215991757421675

09:45:48 AM

XLON

5,074

70.14

1215991757421682

09:48:23 AM

XLON

5,489

70.18

1215991757421862

09:48:36 AM

XLON

5,624

70.16

1215991757421879

09:49:04 AM

XLON

5,420

70.14

1215991757421899

09:49:43 AM

XLON

5,694

70.14

1215991757421965

09:52:52 AM

XLON

5,439

70.18

1215991757422138

09:53:30 AM

XLON

5,428

70.20

1215991757422211

09:54:02 AM

XLON

5,481

70.18

1215991757422270

09:54:02 AM

XLON

5,427

70.16

1215991757422271

09:54:38 AM

XLON

5,530

70.18

1215991757422359

09:55:57 AM

XLON

5,441

70.14

1215991757422459

09:56:50 AM

XLON

5,275

70.06

1215991757422523

09:58:23 AM

XLON

1,330

70.08

1215991757422627

09:58:23 AM

XLON

3,949

70.08

1215991757422628

09:58:23 AM

XLON

5,242

70.06

1215991757422630

10:00:01 AM

XLON

5,216

70.06

1215991757422769

10:02:58 AM

XLON

6,371

70.04

1215991757422956

10:04:18 AM

XLON

5,200

70.02

1215991757423087

10:06:00 AM

XLON

5,160

70.00

1215991757423175

10:06:17 AM

XLON

5,640

69.98

1215991757423187

10:06:17 AM

XLON

618

69.98

1215991757423188

10:08:06 AM

XLON

6,046

70.04

1215991757423282

10:08:17 AM

XLON

5,940

70.02

1215991757423293

10:08:17 AM

XLON

1,594

70.00

1215991757423298

10:13:28 AM

XLON

7,418

70.10

1215991757423613

10:14:29 AM

XLON

8,188

70.08

1215991757423649

10:15:16 AM

XLON

8,376

70.06

1215991757423681

10:15:16 AM

XLON

609

70.06

1215991757423682

10:16:09 AM

XLON

1,519

70.04

1215991757423733

10:16:37 AM

XLON

8,376

70.04

1215991757423759

10:16:37 AM

XLON

816

70.04

1215991757423760

10:19:18 AM

XLON

10,950

70.10

1215991757424059

10:19:43 AM

XLON

12,019

70.08

1215991757424085

10:20:17 AM

XLON

9,407

70.06

1215991757424159

10:20:26 AM

XLON

5,600

70.04

1215991757424174

10:22:18 AM

XLON

2,900

70.02

1215991757424327

10:22:18 AM

XLON

2,800

70.02

1215991757424328

10:22:21 AM

XLON

5,554

70.00

1215991757424334

10:26:22 AM

XLON

5,866

70.00

1215991757424886

10:26:23 AM

XLON

5,968

69.98

1215991757424892

10:28:05 AM

XLON

8,667

70.00

1215991757425046

10:34:59 AM

XLON

2,758

70.02

1215991757425450

10:35:25 AM

XLON

7,008

70.02

1215991757425488

10:36:38 AM

XLON

19,547

70.10

1215991757425585

10:37:14 AM

XLON

11,410

70.08

1215991757425605

10:37:14 AM

XLON

7,519

70.08

1215991757425606

10:37:35 AM

XLON

10,565

70.10

1215991757425633

10:37:51 AM

XLON

6,838

70.08

1215991757425652

10:38:50 AM

XLON

6,528

70.08

1215991757425742

10:40:23 AM

XLON

9,423

70.06

1215991757425801

10:40:23 AM

XLON

2,265

70.06

1215991757425802

10:40:24 AM

XLON

6,060

70.04

1215991757425805

10:46:07 AM

XLON

12,188

70.10

1215991757426259

10:46:13 AM

XLON

12,107

70.08

1215991757426263

10:50:10 AM

XLON

10,340

70.08

1215991757426746

10:51:20 AM

XLON

11,724

70.10

1215991757426944

10:54:30 AM

XLON

14,401

70.20

1215991757427254

10:54:43 AM

XLON

6,093

70.20

1215991757427278

10:55:42 AM

XLON

12,308

70.22

1215991757427354

10:55:50 AM

XLON

4,432

70.20

1215991757427364

10:55:50 AM

XLON

4,590

70.20

1215991757427365

10:59:05 AM

XLON

12,264

70.28

1215991757427537

10:59:32 AM

XLON

9,987

70.26

1215991757427562

10:59:35 AM

XLON

6,436

70.24

1215991757427577

11:00:13 AM

XLON

7,210

70.28

1215991757427664

11:00:49 AM

XLON

159

70.24

1215991757427721

11:00:49 AM

XLON

215

70.24

1215991757427722

11:02:16 AM

XLON

5,235

70.28

1215991757427812

11:02:16 AM

XLON

231

70.28

1215991757427814

11:03:30 AM

XLON

7,431

70.30

1215991757427951

11:06:17 AM

XLON

8,160

70.34

1215991757428180

11:07:40 AM

XLON

6,571

70.32

1215991757428262

11:08:00 AM

XLON

8,908

70.34

1215991757428292

11:11:05 AM

XLON

14,436

70.40

1215991757428738

11:12:04 AM

XLON

11,027

70.44

1215991757428801

11:12:04 AM

XLON

8,461

70.42

1215991757428802

11:12:58 AM

XLON

10,180

70.40

1215991757428870

11:13:21 AM

XLON

1,047

70.38

1215991757428952

11:14:58 AM

XLON

7,070

70.42

1215991757429099

11:14:58 AM

XLON

1,053

70.42

1215991757429100

11:17:55 AM

XLON

11,360

70.44

1215991757429292

11:18:17 AM

XLON

10,137

70.42

1215991757429331

11:18:19 AM

XLON

5,658

70.40

1215991757429334

11:18:52 AM

XLON

6,008

70.38

1215991757429470

11:18:52 AM

XLON

1,252

70.38

1215991757429471

11:20:29 AM

XLON

6,486

70.36

1215991757429824

11:20:29 AM

XLON

6,232

70.34

1215991757429859

11:22:00 AM

XLON

5,528

70.32

1215991757429970

11:24:35 AM

XLON

7,329

70.32

1215991757430073

11:24:35 AM

XLON

261

70.32

1215991757430074

11:25:51 AM

XLON

457

70.30

1215991757430138

11:25:51 AM

XLON

4,935

70.30

1215991757430139

11:26:23 AM

XLON

5,768

70.30

1215991757430165

11:26:23 AM

XLON

5,380

70.28

1215991757430166

11:26:45 AM

XLON

6,748

70.30

1215991757430180

11:29:29 AM

XLON

6,159

70.26

1215991757430400

11:32:27 AM

XLON

8,236

70.30

1215991757430638

11:32:27 AM

XLON

8,770

70.28

1215991757430659

11:32:29 AM

XLON

9,551

70.26

1215991757430712

11:32:29 AM

XLON

9,358

70.24

1215991757430771

11:35:00 AM

XLON

3,917

70.28

1215991757431086

11:35:00 AM

XLON

1,898

70.28

1215991757431087

11:35:23 AM

XLON

5,459

70.32

1215991757431116

11:35:38 AM

XLON

5,149

70.30

1215991757431145

11:38:23 AM

XLON

5,170

70.32

1215991757431325

11:39:06 AM

XLON

5,763

70.34

1215991757431402

11:41:00 AM

XLON

5,255

70.34

1215991757431498

11:42:45 AM

XLON

9,479

70.34

1215991757431663

11:44:00 AM

XLON

5,710

70.32

1215991757431711

11:45:14 AM

XLON

5,534

70.30

1215991757431840

11:45:57 AM

XLON

5,986

70.28

1215991757431911

11:47:37 AM

XLON

9,382

70.26

1215991757432004

11:48:47 AM

XLON

3,242

70.24

1215991757432135

11:49:23 AM

XLON

4,491

70.24

1215991757432154

11:51:58 AM

XLON

7,401

70.22

1215991757432458

11:52:03 AM

XLON

6,133

70.20

1215991757432484

11:54:08 AM

XLON

7,521

70.20

1215991757432573

11:55:08 AM

XLON

2,789

70.20

1215991757432599

11:55:31 AM

XLON

7,985

70.18

1215991757432613

11:56:01 AM

XLON

7,001

70.16

1215991757432660

11:56:04 AM

XLON

3,244

70.16

1215991757432662

11:57:10 AM

XLON

5,341

70.18

1215991757432703

11:58:57 AM

XLON

3,034

70.16

1215991757432785

11:58:57 AM

XLON

3,984

70.16

1215991757432786

11:59:59 AM

XLON

11,651

70.14

1215991757432849

12:02:13 PM

XLON

5,515

70.12

1215991757432995

12:02:13 PM

XLON

1,663

70.10

1215991757433001

12:02:17 PM

XLON

7,943

70.10

1215991757433015

12:03:16 PM

XLON

9,585

70.12

1215991757433076

12:03:16 PM

XLON

7,247

70.10

1215991757433079

12:09:00 PM

XLON

13,891

70.12

1215991757433390

12:14:25 PM

XLON

18,927

70.30

1215991757433631

12:16:19 PM

XLON

7,329

70.28

1215991757433799

12:16:19 PM

XLON

12,125

70.28

1215991757433800

12:18:20 PM

XLON

19,433

70.26

1215991757433935

12:18:20 PM

XLON

12,999

70.24

1215991757433943

12:18:20 PM

XLON

10,555

70.22

1215991757433951

12:18:20 PM

XLON

10,588

70.18

1215991757433956

12:20:29 PM

XLON

6,422

70.16

1215991757434054

12:20:29 PM

XLON

4,462

70.14

1215991757434057

12:21:34 PM

XLON

3,858

70.08

1215991757434134

12:23:22 PM

XLON

6,873

70.06

1215991757434303

12:25:27 PM

XLON

8,008

70.08

1215991757434410

12:26:36 PM

XLON

8,558

70.06

1215991757434505

12:26:38 PM

XLON

5,333

70.10

1215991757434878

12:29:01 PM

XLON

5,223

70.04

1215991757435901

12:31:52 PM

XLON

10,858

70.12

1215991757436245

12:34:08 PM

XLON

2,962

70.12

1215991757436408

12:34:08 PM

XLON

8,300

70.12

1215991757436409

12:34:43 PM

XLON

11,813

70.10

1215991757436423

12:34:43 PM

XLON

1,047

70.08

1215991757436426

12:34:43 PM

XLON

8,191

70.08

1215991757436427

12:38:23 PM

XLON

9,559

70.10

1215991757436726

12:39:07 PM

XLON

4,389

70.08

1215991757436775

12:41:57 PM

XLON

3,507

70.08

1215991757436949

12:46:02 PM

XLON

6,778

70.10

1215991757437283

12:46:02 PM

XLON

4,490

70.10

1215991757437284

12:46:03 PM

XLON

3,842

70.10

1215991757437285

12:46:18 PM

XLON

3,881

70.10

1215991757437292

12:48:10 PM

XLON

16,618

70.10

1215991757437471

12:49:07 PM

XLON

13,825

70.10

1215991757437534

12:49:31 PM

XLON

19,045

70.08

1215991757437548

12:49:33 PM

XLON

2,047

70.06

1215991757437551

12:49:43 PM

XLON

3,951

70.06

1215991757437555

12:51:25 PM

XLON

7,243

70.08

1215991757437627

12:53:09 PM

XLON

3,688

70.06

1215991757437737

12:53:40 PM

XLON

3,609

70.06

1215991757437781

12:55:51 PM

XLON

7,884

70.08

1215991757437967

12:55:51 PM

XLON

1,870

70.08

1215991757437968

12:58:27 PM

XLON

3,177

70.08

1215991757438102

12:59:19 PM

XLON

2,322

70.08

1215991757438162

13:00:31 PM

XLON

326

70.10

1215991757438269

13:03:32 PM

XLON

8,728

70.12

1215991757438486

13:03:32 PM

XLON

7,957

70.12

1215991757438487

13:03:41 PM

XLON

14,033

70.10

1215991757438501

13:03:42 PM

XLON

2,315

70.08

1215991757438507

13:03:42 PM

XLON

13,748

70.08

1215991757438508

13:07:25 PM

XLON

10,565

70.12

1215991757438735

13:07:30 PM

XLON

4,499

70.10

1215991757438746

13:08:08 PM

XLON

842

70.10

1215991757438785

13:08:55 PM

XLON

5,680

70.08

1215991757438902

13:09:56 PM

XLON

8,059

70.06

1215991757439065

13:15:16 PM

XLON

17,033

70.06

1215991757439394

13:15:39 PM

XLON

4,271

70.04

1215991757439434

13:15:39 PM

XLON

4,619

70.04

1215991757439435

13:18:15 PM

XLON

11,373

70.06

1215991757439618

13:20:55 PM

XLON

8,376

70.04

1215991757440060

13:20:55 PM

XLON

2,995

70.04

1215991757440061

13:23:51 PM

XLON

8,805

70.02

1215991757440475

13:24:45 PM

XLON

11,664

70.00

1215991757440580

13:25:34 PM

XLON

14,000

69.98

1215991757441016

13:26:03 PM

XLON

961

69.96

1215991757441377

13:27:51 PM

XLON

3,260

69.98

1215991757441740

13:27:51 PM

XLON

7,677

69.98

1215991757441741

13:28:15 PM

XLON

8,376

69.96

1215991757441785

13:28:15 PM

XLON

4,610

69.96

1215991757441786

13:30:48 PM

XLON

12,219

70.02

1215991757442339

13:31:16 PM

XLON

11,517

70.00

1215991757442520

13:31:16 PM

XLON

981

70.00

1215991757442521

13:32:39 PM

XLON

8,376

70.04

1215991757442793

13:32:41 PM

XLON

647

70.06

1215991757442800

13:33:52 PM

XLON

7,616

70.08

1215991757442918

13:34:11 PM

XLON

4,913

70.06

1215991757442942

13:34:13 PM

XLON

1,824

70.04

1215991757442944

13:34:26 PM

XLON

4,045

70.04

1215991757442958

13:36:31 PM

XLON

8,360

70.02

1215991757443199

13:37:03 PM

XLON

7,231

70.00

1215991757443271

13:37:51 PM

XLON

6,892

69.98

1215991757443375

13:43:00 PM

XLON

14,581

70.08

1215991757443744

13:43:08 PM

XLON

14,802

70.06

1215991757443751

13:43:25 PM

XLON

8,376

70.04

1215991757443904

13:43:25 PM

XLON

5,379

70.04

1215991757443905

13:44:14 PM

XLON

5,665

70.08

1215991757443965

13:44:19 PM

XLON

735

70.06

1215991757443969

13:44:19 PM

XLON

1,525

70.06

1215991757443970

13:44:19 PM

XLON

3,309

70.06

1215991757443971

13:47:51 PM

XLON

8,055

70.04

1215991757444235

13:48:34 PM

XLON

9,733

70.04

1215991757444293

13:48:54 PM

XLON

6,064

70.04

1215991757444352

13:50:07 PM

XLON

5,699

70.04

1215991757444458

13:51:42 PM

XLON

5,851

70.04

1215991757444676

13:55:17 PM

XLON

9,100

70.06

1215991757445107

13:55:17 PM

XLON

5,571

70.06

1215991757445108

13:55:47 PM

XLON

3,657

70.04

1215991757445203

13:57:00 PM

XLON

10,397

70.04

1215991757445408

13:57:35 PM

XLON

8,323

70.02

1215991757445531

13:58:42 PM

XLON

1,855

70.00

1215991757445642

13:58:44 PM

XLON

4,026

70.00

1215991757445643

13:59:43 PM

XLON

395

70.00

1215991757445702

14:02:31 PM

XLON

2,453

70.00

1215991757447115

14:06:28 PM

XLON

11,386

69.98

1215991757447885

14:12:51 PM

XLON

18,961

70.18

1215991757448693

14:13:20 PM

XLON

5,289

70.24

1215991757448725

14:13:20 PM

XLON

13,925

70.24

1215991757448726

14:14:19 PM

XLON

18,934

70.22

1215991757448820

14:14:30 PM

XLON

4,648

70.20

1215991757448855

14:14:30 PM

XLON

15,355

70.20

1215991757448856

14:14:49 PM

XLON

19,729

70.18

1215991757448956

14:14:50 PM

XLON

905

70.16

1215991757448963

14:14:50 PM

XLON

17,888

70.16

1215991757448964

14:18:03 PM

XLON

674

70.18

1215991757449275

14:18:03 PM

XLON

4,710

70.18

1215991757449276

14:18:03 PM

XLON

5,723

70.16

1215991757449281

14:18:07 PM

XLON

8,748

70.22

1215991757449299

14:18:12 PM

XLON

2,018

70.20

1215991757449308

14:18:39 PM

XLON

5,495

70.20

1215991757449436

14:18:53 PM

XLON

4,879

70.18

1215991757449444

14:18:53 PM

XLON

4,192

70.18

1215991757449445

14:20:03 PM

XLON

6,229

70.20

1215991757449665

14:23:48 PM

XLON

8,376

70.20

1215991757450189

14:23:48 PM

XLON

3,016

70.20

1215991757450190

14:24:52 PM

XLON

6,225

70.18

1215991757450403

14:25:00 PM

XLON

4,999

70.16

1215991757450406

14:25:00 PM

XLON

925

70.16

1215991757450407

14:25:00 PM

XLON

7,705

70.14

1215991757450416

14:25:00 PM

XLON

925

70.14

1215991757450417

14:25:01 PM

XLON

1,167

70.12

1215991757450450

14:25:04 PM

XLON

3,905

70.12

1215991757450460

14:25:04 PM

XLON

4,000

70.12

1215991757450461

14:25:30 PM

XLON

7,122

70.14

1215991757450528

14:27:40 PM

XLON

6,299

70.10

1215991757450817

14:27:40 PM

XLON

6,318

70.08

1215991757450850

14:27:44 PM

XLON

5,070

70.10

1215991757450864

14:27:50 PM

XLON

5,590

70.08

1215991757450868

14:28:40 PM

XLON

4,584

70.12

1215991757451071

14:28:55 PM

XLON

883

70.12

1215991757451092

14:29:02 PM

XLON

2,841

70.14

1215991757451113

14:30:00 PM

XLON

6,399

70.20

1215991757451291

14:30:00 PM

XLON

6,120

70.18

1215991757451294

14:30:00 PM

XLON

5,427

70.16

1215991757451295

14:30:10 PM

XLON

6,427

70.02

1215991757451495

14:30:27 PM

XLON

6,796

70.06

1215991757451658

14:30:30 PM

XLON

250

70.04

1215991757451682

14:30:30 PM

XLON

6,311

70.04

1215991757451683

14:30:30 PM

XLON

2,121

70.02

1215991757451689

14:30:42 PM

XLON

3,140

70.04

1215991757451794

14:30:43 PM

XLON

1,860

70.04

1215991757451808

14:30:43 PM

XLON

2,087

70.04

1215991757451809

14:31:13 PM

XLON

3,780

70.04

1215991757451976

14:31:13 PM

XLON

5,803

70.04

1215991757451977

14:31:22 PM

XLON

6,514

70.12

1215991757452019

14:31:24 PM

XLON

6,186

70.10

1215991757452023

14:32:31 PM

XLON

9,338

70.12

1215991757452553

14:32:31 PM

XLON

10,136

70.10

1215991757452557

14:32:31 PM

XLON

6,728

70.08

1215991757452560

14:32:33 PM

XLON

10,627

70.06

1215991757452639

14:32:34 PM

XLON

1,000

70.06

1215991757452647

14:32:34 PM

XLON

3,840

70.06

1215991757452648

14:32:34 PM

XLON

278

70.06

1215991757452649

14:35:02 PM

XLON

2,752

70.10

1215991757453302

14:35:02 PM

XLON

4,996

70.08

1215991757453303

14:35:02 PM

XLON

9,423

70.08

1215991757453304

14:35:02 PM

XLON

398

70.08

1215991757453305

14:35:02 PM

XLON

15,395

70.06

1215991757453309

14:35:02 PM

XLON

12,335

70.04

1215991757453311

14:35:38 PM

XLON

18,903

70.10

1215991757453478

14:35:56 PM

XLON

2,094

70.08

1215991757453543

14:35:56 PM

XLON

17,405

70.08

1215991757453544

14:35:56 PM

XLON

18,640

70.06

1215991757453546

14:35:56 PM

XLON

145

70.04

1215991757453551

14:35:56 PM

XLON

3,708

70.04

1215991757453552

14:35:56 PM

XLON

1,059

70.04

1215991757453553

14:35:56 PM

XLON

1,668

70.04

1215991757453554

14:35:56 PM

XLON

12,470

70.04

1215991757453555

14:36:52 PM

XLON

19,692

70.02

1215991757453900

14:39:12 PM

XLON

20,040

70.06

1215991757454552

14:40:20 PM

XLON

19,476

70.08

1215991757454820

14:40:20 PM

XLON

8,247

70.08

1215991757454822

14:40:20 PM

XLON

3,015

70.08

1215991757454823

14:40:43 PM

XLON

17,438

70.06

1215991757454873

14:40:43 PM

XLON

1,255

70.06

1215991757454874

14:41:11 PM

XLON

19,073

70.04

1215991757454950

14:41:22 PM

XLON

19,008

70.02

1215991757454978

14:41:22 PM

XLON

19,413

70.00

1215991757454997

14:41:22 PM

XLON

6,202

70.00

1215991757455001

14:41:25 PM

XLON

3,047

70.00

1215991757455011

14:42:49 PM

XLON

8,376

70.10

1215991757455393

14:42:49 PM

XLON

6,649

70.10

1215991757455394

14:43:15 PM

XLON

15,730

70.08

1215991757455503

14:43:29 PM

XLON

15,890

70.06

1215991757455514

14:45:04 PM

XLON

7,783

70.10

1215991757455791

14:47:46 PM

XLON

18,645

70.18

1215991757456172

14:48:53 PM

XLON

4,083

70.24

1215991757456384

14:48:53 PM

XLON

9,848

70.24

1215991757456385

14:50:34 PM

XLON

18,674

70.24

1215991757456865

14:50:34 PM

XLON

5,830

70.22

1215991757456870

14:50:34 PM

XLON

8,376

70.22

1215991757456871

14:50:34 PM

XLON

4,421

70.22

1215991757456872

14:50:34 PM

XLON

8,257

70.20

1215991757456874

14:50:34 PM

XLON

9,079

70.20

1215991757456875

14:50:34 PM

XLON

1,468

70.20

1215991757456876

14:50:34 PM

XLON

481

70.20

1215991757456877

14:50:34 PM

XLON

2,130

70.20

1215991757456878

14:50:34 PM

XLON

6,700

70.20

1215991757456879

14:50:34 PM

XLON

5,474

70.22

1215991757456880

14:50:34 PM

XLON

10,310

70.22

1215991757456881

14:50:34 PM

XLON

536

70.22

1215991757456882

14:51:07 PM

XLON

16,149

70.22

1215991757457021

14:52:30 PM

XLON

2,849

70.24

1215991757457267

14:52:31 PM

XLON

4,877

70.24

1215991757457268

14:52:32 PM

XLON

950

70.24

1215991757457291

14:52:35 PM

XLON

10,863

70.24

1215991757457296

14:52:47 PM

XLON

19,155

70.22

1215991757457323

14:52:47 PM

XLON

3,440

70.20

1215991757457326

14:55:08 PM

XLON

18,983

70.24

1215991757457688

14:55:16 PM

XLON

17,009

70.22

1215991757457749

14:55:16 PM

XLON

8,389

70.20

1215991757457756

14:55:53 PM

XLON

12,323

70.22

1215991757458100

14:56:05 PM

XLON

6,472

70.22

1215991757458173

14:58:07 PM

XLON

6,345

70.20

1215991757458680

14:59:53 PM

XLON

18,926

70.22

1215991757459132

15:00:18 PM

XLON

19,660

70.24

1215991757459298

15:00:20 PM

XLON

6,080

70.22

1215991757459351

15:00:20 PM

XLON

12,569

70.22

1215991757459352

15:01:37 PM

XLON

9,337

70.20

1215991757459621

15:02:16 PM

XLON

14,909

70.18

1215991757459925

15:02:16 PM

XLON

4,306

70.18

1215991757459926

15:04:08 PM

XLON

19,138

70.22

1215991757460559

15:05:36 PM

XLON

3,080

70.26

1215991757460943

15:05:36 PM

XLON

2,961

70.26

1215991757460944

15:05:36 PM

XLON

10,310

70.26

1215991757460945

15:05:36 PM

XLON

5,400

70.26

1215991757460946

15:05:57 PM

XLON

14,804

70.24

1215991757461095

15:05:57 PM

XLON

4,482

70.24

1215991757461096

15:07:20 PM

XLON

18,865

70.24

1215991757461396

15:09:11 PM

XLON

18,677

70.24

1215991757461860

15:09:34 PM

XLON

10,310

70.24

1215991757461970

15:09:34 PM

XLON

2,553

70.24

1215991757461971

15:09:34 PM

XLON

3,694

70.24

1215991757461972

15:09:34 PM

XLON

995

70.24

1215991757461973

15:10:05 PM

XLON

19,122

70.22

1215991757462207

15:11:02 PM

XLON

5,900

70.24

1215991757462483

15:11:02 PM

XLON

13,580

70.24

1215991757462484

15:11:49 PM

XLON

19,908

70.22

1215991757462650

15:12:00 PM

XLON

19,019

70.20

1215991757462670

15:15:25 PM

XLON

10,310

70.22

1215991757463368

15:15:25 PM

XLON

6,538

70.22

1215991757463369

15:16:07 PM

XLON

1,725

70.26

1215991757463501

15:16:08 PM

XLON

13,445

70.26

1215991757463503

15:16:08 PM

XLON

5,344

70.26

1215991757463504

15:17:24 PM

XLON

2,622

70.26

1215991757463705

15:17:24 PM

XLON

3,127

70.26

1215991757463706

15:17:24 PM

XLON

2,056

70.26

1215991757463707

15:17:31 PM

XLON

18,955

70.30

1215991757463767

15:17:54 PM

XLON

2,779

70.30

1215991757463835

15:17:54 PM

XLON

2,815

70.30

1215991757463836

15:17:54 PM

XLON

4,046

70.30

1215991757463837

15:17:54 PM

XLON

1,126

70.30

1215991757463838

15:18:19 PM

XLON

19,683

70.32

1215991757463986

15:18:25 PM

XLON

10,140

70.30

1215991757464047

15:19:21 PM

XLON

5,562

70.32

1215991757464404

15:19:21 PM

XLON

13,143

70.32

1215991757464405

15:19:21 PM

XLON

6,235

70.30

1215991757464408

15:19:24 PM

XLON

2,915

70.30

1215991757464443

15:19:52 PM

XLON

19,297

70.30

1215991757464644

15:20:40 PM

XLON

16,225

70.30

1215991757464837

15:20:40 PM

XLON

2,251

70.30

1215991757464838

15:20:40 PM

XLON

7,917

70.28

1215991757464840

15:20:54 PM

XLON

5,318

70.28

1215991757464880

15:20:54 PM

XLON

5,707

70.28

1215991757464881

15:21:58 PM

XLON

19,941

70.34

1215991757465176

15:21:58 PM

XLON

7,015

70.32

1215991757465178

15:21:58 PM

XLON

6,800

70.32

1215991757465179

15:21:59 PM

XLON

3,725

70.32

1215991757465184

15:24:01 PM

XLON

18,278

70.40

1215991757465619

15:24:53 PM

XLON

6,382

70.38

1215991757465954

15:24:53 PM

XLON

12,751

70.38

1215991757465955

15:27:01 PM

XLON

19,092

70.40

1215991757466576

15:27:24 PM

XLON

12,282

70.38

1215991757466684

15:27:52 PM

XLON

15,686

70.38

1215991757466771

15:29:40 PM

XLON

14,154

70.46

1215991757467487

15:29:40 PM

XLON

5,226

70.46

1215991757467488

15:30:46 PM

XLON

20,058

70.60

1215991757467892

15:30:46 PM

XLON

19,944

70.58

1215991757467895

15:30:46 PM

XLON

19,544

70.56

1215991757467897

15:31:08 PM

XLON

10,933

70.54

1215991757468009

15:31:08 PM

XLON

7,290

70.54

1215991757468010

15:31:09 PM

XLON

5,359

70.52

1215991757468020

15:34:05 PM

XLON

11,169

70.58

1215991757468729

15:34:06 PM

XLON

11,503

70.56

1215991757468735

15:34:06 PM

XLON

9,372

70.54

1215991757468737

15:34:12 PM

XLON

5,572

70.56

1215991757468808

15:35:03 PM

XLON

7,733

70.54

1215991757468982

15:36:09 PM

XLON

6,891

70.52

1215991757469312

15:36:09 PM

XLON

1,951

70.50

1215991757469316

15:36:09 PM

XLON

3,217

70.50

1215991757469317

15:36:15 PM

XLON

6,017

70.48

1215991757469362

15:36:50 PM

XLON

5,224

70.50

1215991757469548

15:37:10 PM

XLON

4,766

70.50

1215991757469579

15:37:10 PM

XLON

4,516

70.50

1215991757469580

15:37:34 PM

XLON

5,752

70.50

1215991757469719

15:38:41 PM

XLON

7,525

70.52

1215991757470091

15:38:41 PM

XLON

6,601

70.50

1215991757470092

15:38:41 PM

XLON

1,241

70.50

1215991757470093

15:39:24 PM

XLON

4,800

70.54

1215991757470388

15:40:19 PM

XLON

1,000

70.62

1215991757470658

15:40:31 PM

XLON

17,660

70.62

1215991757470747

15:42:13 PM

XLON

15,705

70.60

1215991757471043

15:42:13 PM

XLON

3,034

70.60

1215991757471044

15:42:13 PM

XLON

19,716

70.58

1215991757471048

15:42:27 PM

XLON

15,121

70.56

1215991757471106

15:43:09 PM

XLON

5,776

70.54

1215991757471338

15:43:09 PM

XLON

6,000

70.52

1215991757471343

15:43:09 PM

XLON

267

70.52

1215991757471344

15:43:09 PM

XLON

1,403

70.50

1215991757471350

15:43:09 PM

XLON

2,195

70.50

1215991757471351

15:43:09 PM

XLON

1,716

70.50

1215991757471352

15:43:09 PM

XLON

5,123

70.50

1215991757471353

15:43:15 PM

XLON

11,977

70.48

1215991757471393

15:43:20 PM

XLON

107

70.48

1215991757471399

15:44:37 PM

XLON

10,075

70.50

1215991757471847

15:44:37 PM

XLON

457

70.50

1215991757471848

15:47:30 PM

XLON

10,020

70.50

1215991757473203

15:47:33 PM

XLON

1,595

70.48

1215991757473233

15:48:17 PM

XLON

9,795

70.50

1215991757473561

15:48:49 PM

XLON

315

70.48

1215991757473704

15:48:49 PM

XLON

7,042

70.48

1215991757473705

15:48:50 PM

XLON

10,826

70.46

1215991757473708

15:50:30 PM

XLON

13,298

70.46

1215991757474171

15:50:50 PM

XLON

9,790

70.44

1215991757474283

15:53:50 PM

XLON

3,350

70.44

1215991757475784

15:53:50 PM

XLON

13,303

70.44

1215991757475785

15:53:50 PM

XLON

1,024

70.42

1215991757475820

15:53:51 PM

XLON

10,335

70.42

1215991757475823

15:53:51 PM

XLON

5,544

70.40

1215991757475829

15:54:09 PM

XLON

10,227

70.38

1215991757475950

15:54:23 PM

XLON

14,658

70.38

1215991757476092

15:55:25 PM

XLON

12,117

70.36

1215991757476445

15:55:29 PM

XLON

6,550

70.34

1215991757476506

15:55:29 PM

XLON

4,086

70.34

1215991757476507

15:56:00 PM

XLON

16,581

70.32

1215991757476627

15:56:16 PM

XLON

11,605

70.32

1215991757476685

15:56:34 PM

XLON

11,983

70.32

1215991757476773

15:56:34 PM

XLON

2,319

70.32

1215991757476774

15:56:40 PM

XLON

14,351

70.30

1215991757476790

15:56:40 PM

XLON

5,615

70.30

1215991757476791

15:59:05 PM

XLON

2,105

70.42

1215991757477661

15:59:05 PM

XLON

2,050

70.42

1215991757477662

16:00:26 PM

XLON

13,683

70.44

1215991757478070

16:00:27 PM

XLON

25,150

70.46

1215991757478079

16:00:28 PM

XLON

10,985

70.46

1215991757478083

16:00:28 PM

XLON

3,470

70.46

1215991757478084

16:00:28 PM

XLON

10,695

70.46

1215991757478085

16:00:51 PM

XLON

5,967

70.44

1215991757478270

16:01:43 PM

XLON

15,124

70.42

1215991757478569

16:01:48 PM

XLON

19,183

70.40

1215991757478643

16:03:38 PM

XLON

18,721

70.44

1215991757479270

16:04:15 PM

XLON

20,062

70.42

1215991757479535

16:07:02 PM

XLON

8,165

70.44

1215991757480330

16:07:02 PM

XLON

9,695

70.44

1215991757480331

16:08:12 PM

XLON

10,172

70.46

1215991757480703

16:09:52 PM

XLON

12,121

70.46

1215991757481135

16:09:52 PM

XLON

1,325

70.44

1215991757481139

16:09:52 PM

XLON

15,224

70.44

1215991757481140

16:10:00 PM

XLON

4,270

70.42

1215991757481148

16:10:00 PM

XLON

14,242

70.42

1215991757481149

16:10:00 PM

XLON

2,880

70.40

1215991757481159

16:10:00 PM

XLON

1,644

70.40

1215991757481160

16:10:00 PM

XLON

7,066

70.40

1215991757481161

16:10:18 PM

XLON

2,016

70.40

1215991757481261

16:10:18 PM

XLON

7,774

70.40

1215991757481262

16:11:05 PM

XLON

4,849

70.40

1215991757481642

16:11:05 PM

XLON

5,210

70.40

1215991757481643

16:11:26 PM

XLON

8,256

70.38

1215991757481844

16:11:26 PM

XLON

1,294

70.38

1215991757481845

16:11:57 PM

XLON

9,501

70.38

1215991757481956

16:14:15 PM

XLON

7,820

70.40

1215991757482802

16:14:20 PM

XLON

8,166

70.38

1215991757482846

16:18:02 PM

XLON

3,308

70.40

1215991757484565

16:18:02 PM

XLON

1,744

70.40

1215991757484566

16:18:03 PM

XLON

8,213

70.40

1215991757484585

16:18:03 PM

XLON

12,928

70.40

1215991757484586

16:18:05 PM

XLON

5,782

70.38

1215991757484627

16:18:05 PM

XLON

5,498

70.36

1215991757484630

16:18:05 PM

XLON

7,329

70.34

1215991757484634

16:18:05 PM

XLON

167

70.34

1215991757484635

16:18:06 PM

XLON

2,811

70.32

1215991757484644

16:18:06 PM

XLON

7,372

70.32

1215991757484645

16:18:11 PM

XLON

12,059

70.36

1215991757484671

16:18:28 PM

XLON

11,787

70.38

1215991757484800

16:18:28 PM

XLON

894

70.38

1215991757484801

16:20:25 PM

XLON

13,660

70.40

1215991757485496

16:20:25 PM

XLON

16,142

70.40

1215991757485498

16:20:25 PM

XLON

3,488

70.40

1215991757485499

16:20:25 PM

XLON

3,249

70.40

1215991757485500

16:20:25 PM

XLON

2,080

70.40

1215991757485501

16:20:27 PM

XLON

9,613

70.38

1215991757485512

16:20:27 PM

XLON

4,571

70.38

1215991757485513

16:20:29 PM

XLON

7,695

70.40

1215991757485553

16:21:03 PM

XLON

4,300

70.40

1215991757485767

16:21:03 PM

XLON

752

70.40

1215991757485768

16:21:49 PM

XLON

11,557

70.40

1215991757486017

16:21:51 PM

XLON

9,323

70.40

1215991757486044

16:21:54 PM

XLON

5,763

70.38

1215991757486046

16:22:29 PM

XLON

3,349

70.42

1215991757486266

16:22:29 PM

XLON

3,374

70.42

1215991757486267

16:22:29 PM

XLON

16,142

70.42

1215991757486268

16:22:29 PM

XLON

1,934

70.42

1215991757486269

16:22:32 PM

XLON

1,372

70.40

1215991757486283

16:22:32 PM

XLON

7,253

70.40

1215991757486284

16:22:32 PM

XLON

5,668

70.40

1215991757486285

16:23:07 PM

XLON

2,600

70.42

1215991757486455

16:23:07 PM

XLON

3,123

70.42

1215991757486456

16:24:04 PM

XLON

10,282

70.42

1215991757486818

16:24:04 PM

XLON

16,142

70.42

1215991757486822

16:24:17 PM

XLON

12,755

70.40

1215991757486884

16:25:00 PM

XLON

3,444

70.40

1215991757487147

16:25:00 PM

XLON

3,291

70.42

1215991757487167

16:25:00 PM

XLON

3,613

70.42

1215991757487168

16:25:00 PM

XLON

366

70.42

1215991757487169

16:25:08 PM

XLON

10,362

70.40

1215991757487300

16:25:35 PM

XLON

3,135

70.44

1215991757487516

16:25:35 PM

XLON

2,974

70.44

1215991757487517

16:25:35 PM

XLON

7,225

70.42

1215991757487518

16:26:15 PM

XLON

13,127

70.44

1215991757487838

16:26:15 PM

XLON

16,142

70.44

1215991757487842

16:26:15 PM

XLON

6,400

70.44

1215991757487843

16:26:15 PM

XLON

605

70.44

1215991757487844

16:26:39 PM

XLON

3,542

70.46

1215991757487982

16:26:39 PM

XLON

1,510

70.46

1215991757487983

16:27:22 PM

XLON

5,400

70.44

1215991757488446

16:27:22 PM

XLON

1,308

70.44

1215991757488447

16:27:40 PM

XLON

6,440

70.42

1215991757488540

16:28:28 PM

XLON

3,139

70.44

1215991757488766

16:28:28 PM

XLON

3,178

70.44

1215991757488767

16:28:28 PM

XLON

16,142

70.44

1215991757488768

16:28:28 PM

XLON

3,249

70.44

1215991757488769

16:28:28 PM

XLON

18

70.44

1215991757488770

16:28:30 PM

XLON

17,639

70.42

1215991757488778

16:28:31 PM

XLON

3,639

70.42

1215991757488809

16:28:31 PM

XLON

16,142

70.42

1215991757488810

16:28:31 PM

XLON

1,451

70.42

1215991757488811

16:28:32 PM

XLON

1,892

70.42

1215991757488812

16:28:32 PM

XLON

12,167

70.42

1215991757488813

16:28:37 PM

XLON

7,889

70.40

1215991757488875

16:28:39 PM

XLON

1,464

70.40

1215991757488880

16:28:53 PM

XLON

2,904

70.42

1215991757488957

16:29:00 PM

XLON

2,838

70.42

1215991757489059

16:29:49 PM

XLON

4,242

70.44

1215991757489574

16:29:55 PM

XLON

16

70.44

1215991757489650

16:29:55 PM

XLON

3,261

70.44

1215991757489651

16:29:55 PM

XLON

1,401

70.44

1215991757489652

16:29:56 PM

XLON

283

70.42

1215991757489687

16:29:56 PM

XLON

1,820

70.42

1215991757489697

16:29:57 PM

XLON

14

70.42

1215991757489699

16:29:59 PM

XLON

307

70.42

1215991757489727

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

Källa RNS
Enter your email address and you will get a mail for verification you subscription to content on this page and filter


Select the time zone location for site wide time

Europe
London
Oslo
Stockholm
Helsinki

America
New York / Eastern
Chicago / Central
Los Angeles / Western

Ett mail har skickats till den givna adressen. För att logga in, klicka på "Login" i mailet för att verifiera ditt konto

Företag

Pressmeddelanden